Lvam2512 976737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lvam25 12 976737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lvam2512

Strong Daily Stock price targets for Lvam2512 976737 are 3000 and 3100

Daily Target 12983.33
Daily Target 23016.67
Daily Target 33083.3333333333
Daily Target 43116.67
Daily Target 53183.33

Daily price and volume Lvam25 12

Date Closing Open Range Volume
Mon 23 February 2026 3050.00 (3.15%) 3150.00 3050.00 - 3150.00 1.6667 times
Thu 12 February 2026 2957.00 (-19.97%) 2957.00 2957.00 - 2957.00 0.5556 times
Wed 11 February 2026 3695.00 (19.16%) 3695.00 3695.00 - 3695.00 0.2778 times
Tue 10 February 2026 3101.00 (0%) 3101.00 3101.00 - 3101.00 1.6667 times
Fri 06 February 2026 3101.00 (-18.39%) 3101.00 3100.00 - 3101.00 2.2222 times
Thu 05 February 2026 3800.00 (-2.56%) 3800.00 3800.00 - 3800.00 1.1111 times
Tue 03 February 2026 3900.00 (-7.14%) 4000.00 3900.00 - 4000.00 0.5556 times
Thu 22 January 2026 4200.00 (5%) 4200.00 4200.00 - 4200.00 0.2778 times
Tue 20 January 2026 4000.00 (-18.37%) 4000.00 4000.00 - 4000.00 0.5556 times
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 1.1111 times
Mon 03 November 2025 5010.00 (0%) 5010.00 5010.00 - 5010.00 1.3889 times

Daily chart Lvam2512

Weekly price and charts Lvam2512

Strong weekly Stock price targets for Lvam2512 976737 are 3000 and 3100

Weekly Target 12983.33
Weekly Target 23016.67
Weekly Target 33083.3333333333
Weekly Target 43116.67
Weekly Target 53183.33

Weekly price and volumes for Lvam25 12

Date Closing Open Range Volume
Mon 23 February 2026 3050.00 (3.15%) 3150.00 3050.00 - 3150.00 0.9091 times
Thu 12 February 2026 2957.00 (-4.64%) 3101.00 2957.00 - 3695.00 1.3636 times
Fri 06 February 2026 3101.00 (-26.17%) 4000.00 3100.00 - 4000.00 2.1212 times
Thu 22 January 2026 4200.00 (-14.29%) 4000.00 4000.00 - 4200.00 0.4545 times
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 1.3636 times
Wed 29 October 2025 5010.00 (0.2%) 5010.00 5010.00 - 5010.00 0.7576 times
Thu 16 October 2025 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.303 times
Wed 08 October 2025 5000.00 (-19.44%) 5500.00 4873.54 - 5500.00 1.2121 times
Wed 24 September 2025 6206.81 (19.36%) 6238.00 6206.81 - 6238.00 0.6061 times
Wed 17 September 2025 5200.00 (6.45%) 4880.00 4880.00 - 5200.00 0.9091 times
Fri 12 September 2025 4885.00 (-2.3%) 5000.00 4885.00 - 5980.00 2.1212 times

weekly chart Lvam2512

Monthly price and charts Lvam2512

Strong monthly Stock price targets for Lvam2512 976737 are 2482 and 3525

Monthly Target 12292.67
Monthly Target 22671.33
Monthly Target 33335.6666666667
Monthly Target 43714.33
Monthly Target 54378.67

Monthly price and volumes Lvam25 12

Date Closing Open Range Volume
Mon 23 February 2026 3050.00 (-27.38%) 4000.00 2957.00 - 4000.00 1.6111 times
Thu 22 January 2026 4200.00 (-14.29%) 4000.00 4000.00 - 4200.00 0.1667 times
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 0.5 times
Wed 29 October 2025 5010.00 (2.8%) 5000.00 5000.00 - 5010.00 0.4444 times
Tue 30 September 2025 4873.54 (-2.53%) 5000.00 4873.54 - 6238.00 1.7222 times
Fri 29 August 2025 5000.00 (0%) 9050.00 4720.00 - 9050.00 1.5556 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Lvam2512

DMA SMA EMA moving averages of Lvam25 12 976737

DMA (daily moving average) of Lvam25 12 976737

DMA period DMA value
5 day DMA 3180.8
12 day DMA 3893.67
20 day DMA 4449.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lvam25 12 976737

EMA period EMA current EMA prev EMA prev2
5 day EMA3276.43389.593605.86
12 day EMA3794.953930.354107.26
20 day EMA4304.0544364591.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lvam25 12 976737

SMA period SMA current SMA prev SMA prev2
5 day SMA3180.83330.83519.4
12 day SMA3893.6740574227.25
20 day SMA4449.714557.214653.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme