Login or Join
HomepageLvam2512 976737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lvam25 12 976737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lvam2512
Strong Daily Stock price targets for Lvam2512 976737 are 2098.5 and 2099.5
| Daily Target 1 | 2098.33 |
| Daily Target 2 | 2098.67 |
| Daily Target 3 | 2099.3333333333 |
| Daily Target 4 | 2099.67 |
| Daily Target 5 | 2100.33 |
Daily price and volume Lvam25 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2099.00 (-8.74%) | 2100.00 | 2099.00 - 2100.00 | 2 times | Tue 07 April 2026 | 2300.00 (0%) | 2300.00 | 2300.00 - 2300.00 | 1.3333 times | Mon 06 April 2026 | 2300.00 (-4.13%) | 2300.00 | 2300.00 - 2300.00 | 0.6667 times | Thu 02 April 2026 | 2399.00 (0%) | 2399.00 | 2399.00 - 2399.00 | 1.3333 times | Mon 30 March 2026 | 2399.00 (-0.04%) | 2399.00 | 2399.00 - 2399.00 | 0.3333 times | Fri 27 March 2026 | 2400.02 (-0%) | 2400.02 | 2400.02 - 2400.02 | 0.3333 times | Tue 24 March 2026 | 2400.06 (-20%) | 2400.08 | 2400.06 - 2400.08 | 1 times | Wed 11 March 2026 | 3000.00 (-1.64%) | 3000.00 | 3000.00 - 3000.00 | 0.3333 times | Mon 23 February 2026 | 3050.00 (3.15%) | 3150.00 | 3050.00 - 3150.00 | 2 times | Thu 12 February 2026 | 2957.00 (-19.97%) | 2957.00 | 2957.00 - 2957.00 | 0.6667 times | Wed 11 February 2026 | 3695.00 (19.16%) | 3695.00 | 3695.00 - 3695.00 | 0.3333 times |
Weekly price and charts Lvam2512
Strong weekly Stock price targets for Lvam2512 976737 are 1998.5 and 2199.5
| Weekly Target 1 | 1965 |
| Weekly Target 2 | 2032 |
| Weekly Target 3 | 2166 |
| Weekly Target 4 | 2233 |
| Weekly Target 5 | 2367 |
Weekly price and volumes for Lvam25 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2099.00 (-12.51%) | 2300.00 | 2099.00 - 2300.00 | 1.7143 times | Thu 02 April 2026 | 2399.00 (-0.04%) | 2399.00 | 2399.00 - 2399.00 | 0.7143 times | Fri 27 March 2026 | 2400.02 (-20%) | 2400.08 | 2400.02 - 2400.08 | 0.5714 times | Wed 11 March 2026 | 3000.00 (1.45%) | 3150.00 | 3000.00 - 3150.00 | 1 times | Thu 12 February 2026 | 2957.00 (-4.64%) | 3101.00 | 2957.00 - 3695.00 | 1.2857 times | Fri 06 February 2026 | 3101.00 (-26.17%) | 4000.00 | 3100.00 - 4000.00 | 2 times | Thu 22 January 2026 | 4200.00 (-14.29%) | 4000.00 | 4000.00 - 4200.00 | 0.4286 times | Thu 27 November 2025 | 4900.00 (-2.2%) | 5010.00 | 4500.00 - 5010.00 | 1.2857 times | Wed 29 October 2025 | 5010.00 (0.2%) | 5010.00 | 5010.00 - 5010.00 | 0.7143 times | Thu 16 October 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.2857 times | Wed 08 October 2025 | 5000.00 (-19.44%) | 5500.00 | 4873.54 - 5500.00 | 1.1429 times |
Monthly price and charts Lvam2512
Strong monthly Stock price targets for Lvam2512 976737 are 1949 and 2249
| Monthly Target 1 | 1899 |
| Monthly Target 2 | 1999 |
| Monthly Target 3 | 2199 |
| Monthly Target 4 | 2299 |
| Monthly Target 5 | 2499 |
Monthly price and volumes Lvam25 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2099.00 (-12.51%) | 2399.00 | 2099.00 - 2399.00 | 0.9846 times | Mon 30 March 2026 | 2399.00 (-21.34%) | 3000.00 | 2399.00 - 3000.00 | 0.3692 times | Mon 23 February 2026 | 3050.00 (-27.38%) | 4000.00 | 2957.00 - 4000.00 | 1.7846 times | Thu 22 January 2026 | 4200.00 (-14.29%) | 4000.00 | 4000.00 - 4200.00 | 0.1846 times | Thu 27 November 2025 | 4900.00 (-2.2%) | 5010.00 | 4500.00 - 5010.00 | 0.5538 times | Wed 29 October 2025 | 5010.00 (2.8%) | 5000.00 | 5000.00 - 5010.00 | 0.4923 times | Tue 30 September 2025 | 4873.54 (-2.53%) | 5000.00 | 4873.54 - 6238.00 | 1.9077 times | Fri 29 August 2025 | 5000.00 (0%) | 9050.00 | 4720.00 - 9050.00 | 1.7231 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lvam2512
Please login to view indicator analysis. or View indicator analysis of Lvam2512 976737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lvam25 12 976737
DMA (daily moving average) of Lvam25 12 976737
| DMA period | DMA value |
| 5 day DMA | 2299.4 |
| 12 day DMA | 2675.01 |
| 20 day DMA | 3301.05 |
| 35 day DMA | 4174.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lvam25 12 976737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.4 | 2413.08 | 2469.61 |
| 12 day EMA | 2724.91 | 2838.67 | 2936.57 |
| 20 day EMA | 3238.42 | 3358.31 | 3469.66 |
| 35 day EMA | 4263.94 | 4391.4 | 4514.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lvam25 12 976737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.4 | 2359.6 | 2379.62 |
| 12 day SMA | 2675.01 | 2758.51 | 2883.51 |
| 20 day SMA | 3301.05 | 3446.6 | 3581.6 |
| 35 day SMA | 4174.79 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.