Lvam2512 976737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lvam25 12 976737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lvam2512

Strong Daily Stock price targets for Lvam2512 976737 are 4445 and 4955

Daily Target 14293.33
Daily Target 24596.67
Daily Target 34803.3333333333
Daily Target 45106.67
Daily Target 55313.33

Daily price and volume Lvam25 12

Date Closing Open Range Volume
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 1.6 times
Mon 03 November 2025 5010.00 (0%) 5010.00 5010.00 - 5010.00 2 times
Wed 29 October 2025 5010.00 (0%) 5010.00 5010.00 - 5010.00 0.4 times
Mon 27 October 2025 5010.00 (0.2%) 5010.00 5010.00 - 5010.00 1.6 times
Thu 16 October 2025 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.4 times
Mon 13 October 2025 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.4 times
Wed 08 October 2025 5000.00 (2.59%) 5000.00 5000.00 - 5000.00 0.4 times
Tue 30 September 2025 4873.54 (-2%) 4873.54 4873.54 - 4873.54 0.8 times
Mon 29 September 2025 4973.00 (-19.88%) 5500.00 4973.00 - 5500.00 2 times
Wed 24 September 2025 6206.81 (0%) 6206.81 6206.81 - 6206.81 0.4 times
Mon 22 September 2025 6206.81 (19.36%) 6238.00 6206.81 - 6238.00 1.2 times

Daily chart Lvam2512

Weekly price and charts Lvam2512

Strong weekly Stock price targets for Lvam2512 976737 are 4445 and 4955

Weekly Target 14293.33
Weekly Target 24596.67
Weekly Target 34803.3333333333
Weekly Target 45106.67
Weekly Target 55313.33

Weekly price and volumes for Lvam25 12

Date Closing Open Range Volume
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 1 times
Wed 29 October 2025 5010.00 (0.2%) 5010.00 5010.00 - 5010.00 0.5556 times
Thu 16 October 2025 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.2222 times
Wed 08 October 2025 5000.00 (-19.44%) 5500.00 4873.54 - 5500.00 0.8889 times
Wed 24 September 2025 6206.81 (19.36%) 6238.00 6206.81 - 6238.00 0.4444 times
Wed 17 September 2025 5200.00 (6.45%) 4880.00 4880.00 - 5200.00 0.6667 times
Fri 12 September 2025 4885.00 (-2.3%) 5000.00 4885.00 - 5980.00 1.5556 times
Fri 29 August 2025 5000.00 (0%) 7240.00 4720.00 - 7240.00 2.6667 times
Mon 29 December 2025 (0%) - 0 times

weekly chart Lvam2512

Monthly price and charts Lvam2512

Strong monthly Stock price targets for Lvam2512 976737 are 4445 and 4955

Monthly Target 14293.33
Monthly Target 24596.67
Monthly Target 34803.3333333333
Monthly Target 45106.67
Monthly Target 55313.33

Monthly price and volumes Lvam25 12

Date Closing Open Range Volume
Thu 27 November 2025 4900.00 (-2.2%) 5010.00 4500.00 - 5010.00 0.4737 times
Wed 29 October 2025 5010.00 (2.8%) 5000.00 5000.00 - 5010.00 0.4211 times
Tue 30 September 2025 4873.54 (-2.53%) 5000.00 4873.54 - 6238.00 1.6316 times
Fri 29 August 2025 5000.00 (0%) 9050.00 4720.00 - 9050.00 1.4737 times
Mon 29 December 2025 (0%) - 0 times

monthly chart Lvam2512

DMA SMA EMA moving averages of Lvam25 12 976737

DMA (daily moving average) of Lvam25 12 976737

DMA period DMA value
5 day DMA 4986
12 day DMA 5199.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lvam25 12 976737

EMA period EMA current EMA prev EMA prev2
5 day EMA4991.185036.775050.15
12 day EMA5233.935294.625346.35
20 day EMA5565.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lvam25 12 976737

SMA period SMA current SMA prev SMA prev2
5 day SMA498650065004
12 day SMA5199.185197.935197.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme