Login or Join
HomepageMml10 976727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 976727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 976727 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Mon 04 May 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 1.25 times | Thu 30 April 2026 | 98001.00 (-0.51%) | 98500.00 | 98001.00 - 98500.00 | 1.25 times | Wed 29 April 2026 | 98500.00 (-0.67%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times | Tue 28 April 2026 | 99168.13 (1.36%) | 97835.90 | 97835.90 - 99168.13 | 1.25 times | Fri 24 April 2026 | 97835.90 (-1.67%) | 97835.90 | 97835.90 - 97835.90 | 0.625 times | Wed 22 April 2026 | 99500.00 (2.16%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Tue 21 April 2026 | 97392.04 (0.4%) | 97392.04 | 97392.04 - 97392.04 | 0.625 times | Thu 16 April 2026 | 97001.00 (-2.27%) | 80383.68 | 80383.68 - 97001.00 | 2.5 times | Wed 15 April 2026 | 99249.00 (2.27%) | 99249.00 | 99249.00 - 99249.00 | 0.625 times | Mon 13 April 2026 | 97050.47 (-0.85%) | 97050.47 | 97050.47 - 97050.47 | 0.625 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 976727 are 98750 and 99250
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99166.666666667 |
| Weekly Target 4 | 99333.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (1.02%) | 99500.00 | 99000.00 - 99500.00 | 0.4348 times | Thu 30 April 2026 | 98001.00 (0.17%) | 97835.90 | 97835.90 - 99168.13 | 0.7246 times | Fri 24 April 2026 | 97835.90 (0.86%) | 97392.04 | 97392.04 - 99500.00 | 0.4348 times | Thu 16 April 2026 | 97001.00 (-0.9%) | 97050.47 | 80383.68 - 99249.00 | 0.8696 times | Fri 10 April 2026 | 97880.83 (-1.55%) | 98000.00 | 97001.74 - 98500.00 | 1.4493 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 1.8841 times | Thu 26 February 2026 | 99500.00 (1.1%) | 98415.59 | 98415.59 - 99500.00 | 1.7391 times | Fri 20 February 2026 | 98415.59 (-0.58%) | 99500.00 | 98267.34 - 99500.00 | 1.5942 times | Fri 06 February 2026 | 98987.00 (-0%) | 98987.15 | 98987.00 - 98987.15 | 0.4348 times | Tue 30 December 2025 | 98987.15 (4.2%) | 98500.00 | 98500.00 - 98987.15 | 0.4348 times | Mon 22 December 2025 | 95000.00 (-3.97%) | 95000.00 | 95000.00 - 95000.00 | 0.2899 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 976727 are 98750 and 99250
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 98833.33 |
| Monthly Target 3 | 99166.666666667 |
| Monthly Target 4 | 99333.33 |
| Monthly Target 5 | 99666.67 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (1.02%) | 99500.00 | 99000.00 - 99500.00 | 0.1293 times | Thu 30 April 2026 | 98001.00 (-1.43%) | 98000.00 | 80383.68 - 99500.00 | 1.0345 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 0.5603 times | Thu 26 February 2026 | 99500.00 (0.52%) | 98987.00 | 98267.34 - 99500.00 | 1.0776 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.0431 times | Tue 30 December 2025 | 98987.15 (0.29%) | 98923.09 | 95000.00 - 98987.15 | 0.431 times | Tue 25 November 2025 | 98703.76 (0.48%) | 97737.80 | 97737.80 - 99206.12 | 0.7759 times | Fri 31 October 2025 | 98228.94 (2.65%) | 97999.00 | 94100.00 - 99083.09 | 3.0172 times | Mon 29 September 2025 | 95690.00 (-1.25%) | 96850.00 | 95520.00 - 99250.00 | 1.3793 times | Thu 28 August 2025 | 96900.00 (0%) | 96400.00 | 95000.00 - 98500.00 | 1.5517 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 976727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 976727
DMA (daily moving average) of Mml 10 976727
| DMA period | DMA value |
| 5 day DMA | 98833.83 |
| 12 day DMA | 98339.86 |
| 20 day DMA | 98413.01 |
| 35 day DMA | 98500.93 |
| 50 day DMA | 98420.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 976727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98814.42 | 98721.65 | 98332.53 |
| 12 day EMA | 98580.58 | 98504.35 | 98323.39 |
| 20 day EMA | 98497.71 | 98444.86 | 98333.84 |
| 35 day EMA | 98401.69 | 98366.47 | 98299.74 |
| 50 day EMA | 98383.31 | 98358.15 | 98311.56 |
SMA (simple moving average) of Mml 10 976727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98833.83 | 98601.01 | 98601.01 |
| 12 day SMA | 98339.86 | 98298.2 | 98291.96 |
| 20 day SMA | 98413.01 | 98376.38 | 98376.38 |
| 35 day SMA | 98500.93 | 98500.54 | 98484.96 |
| 50 day SMA | 98420.97 | 98416.72 | 98340.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.