Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9950.00 (9.33%) | 9950.00 | 9950.00 - 9950.00 | 5.4545 times | Mon 22 December 2025 | 9101.00 (-8.07%) | 9101.00 | 9101.00 - 9101.00 | 0.1212 times | Fri 19 December 2025 | 9900.00 (-1.49%) | 9850.00 | 9850.00 - 10000.00 | 0.4848 times | Mon 10 November 2025 | 10050.00 (0.36%) | 10050.00 | 10050.00 - 10050.00 | 1.2121 times | Thu 06 November 2025 | 10014.00 (-0.01%) | 10014.00 | 10014.00 - 10014.00 | 0.1212 times | Tue 04 November 2025 | 10014.67 (-0.5%) | 10014.67 | 10014.67 - 10014.67 | 0.1212 times | Thu 30 October 2025 | 10065.00 (1.67%) | 10065.00 | 10065.00 - 10065.00 | 0.1212 times | Thu 23 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3636 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 9525.5 and 10374.5
| Weekly Target 1 | 8818 |
| Weekly Target 2 | 9384 |
| Weekly Target 3 | 9667 |
| Weekly Target 4 | 10233 |
| Weekly Target 5 | 10516 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9950.00 (0.51%) | 9101.00 | 9101.00 - 9950.00 | 1.5333 times | Fri 19 December 2025 | 9900.00 (0%) | 10050.00 | 9850.00 - 10050.00 | 0.4667 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 9525.5 and 10424.5
| Monthly Target 1 | 8784.67 |
| Monthly Target 2 | 9367.33 |
| Monthly Target 3 | 9683.6666666667 |
| Monthly Target 4 | 10266.33 |
| Monthly Target 5 | 10582.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9950.00 (-1%) | 9850.00 | 9101.00 - 10000.00 | 2.2727 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.5455 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.1818 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 9803 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9771.34 | 9682.02 | 9972.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803 | 9815.93 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.