Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10060 and 10060
| Daily Target 1 | 10060 |
| Daily Target 2 | 10060 |
| Daily Target 3 | 10060 |
| Daily Target 4 | 10060 |
| Daily Target 5 | 10060 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10060.00 (-0.2%) | 10060.00 | 10060.00 - 10060.00 | 0.1597 times | Wed 08 April 2026 | 10080.00 (0.7%) | 10060.00 | 10060.00 - 10080.00 | 1.4537 times | Mon 06 April 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 1.0383 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 10010.00 | 10010.00 - 10010.00 | 1.3578 times | Mon 30 March 2026 | 10050.00 (0%) | 9982.00 | 9980.00 - 10050.00 | 1.853 times | Fri 27 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.1597 times | Wed 25 March 2026 | 10049.92 (-0%) | 8040.00 | 8040.00 - 10050.00 | 2.6837 times | Mon 23 March 2026 | 10050.00 (0.89%) | 10199.00 | 10050.00 - 10199.00 | 0.9585 times | Wed 18 March 2026 | 9961.00 (-1.13%) | 10075.00 | 9961.00 - 10075.00 | 0.3195 times | Tue 17 March 2026 | 10075.00 (1.26%) | 10075.00 | 10075.00 - 10075.00 | 0.016 times | Mon 16 March 2026 | 9950.00 (-1.68%) | 10050.00 | 9950.00 - 10050.00 | 2.4601 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10035 and 10105
| Weekly Target 1 | 9980 |
| Weekly Target 2 | 10020 |
| Weekly Target 3 | 10050 |
| Weekly Target 4 | 10090 |
| Weekly Target 5 | 10120 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 1.0928 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 1.3232 times | Fri 27 March 2026 | 10050.00 (0.89%) | 10199.00 | 8040.00 - 10199.00 | 1.5668 times | Wed 18 March 2026 | 9961.00 (-1.57%) | 10050.00 | 9950.00 - 10075.00 | 1.1521 times | Fri 13 March 2026 | 10120.00 (23.41%) | 9840.00 | 9840.00 - 10125.00 | 1.027 times | Fri 06 March 2026 | 8200.00 (-18.41%) | 10150.00 | 8200.00 - 10150.00 | 0.948 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10100.00 | 10050.00 - 10139.00 | 0.9414 times | Tue 17 February 2026 | 10100.00 (0%) | 10099.00 | 10099.00 - 10100.00 | 0.2633 times | Wed 11 February 2026 | 10100.00 (1.05%) | 9800.00 | 9800.00 - 10101.00 | 1.1718 times | Fri 06 February 2026 | 9995.00 (-1.04%) | 10201.00 | 9995.00 - 10201.00 | 0.5135 times | Wed 28 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.1514 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10035 and 10105
| Monthly Target 1 | 9980 |
| Monthly Target 2 | 10020 |
| Monthly Target 3 | 10050 |
| Monthly Target 4 | 10090 |
| Monthly Target 5 | 10120 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10060.00 (0.1%) | 10010.00 | 10010.00 - 10080.00 | 0.8887 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 2.9352 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 1.5544 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 1.0339 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.5311 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0425 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0142 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10042 |
| 12 day DMA | 10038.83 |
| 20 day DMA | 9957.5 |
| 35 day DMA | 10028.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10046.72 | 10040.08 | 10020.13 |
| 12 day EMA | 10017.44 | 10009.71 | 9996.94 |
| 20 day EMA | 10001.12 | 9994.92 | 9985.97 |
| 35 day EMA | 10009.67 | 10006.71 | 10002.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042 | 10040 | 10033.98 |
| 12 day SMA | 10038.83 | 10044.24 | 10024.24 |
| 20 day SMA | 9957.5 | 9959.5 | 9960.5 |
| 35 day SMA | 10028.55 | 10001.15 | 9996.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.