Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10138.5 and 10141.5
| Daily Target 1 | 10138 |
| Daily Target 2 | 10139 |
| Daily Target 3 | 10141 |
| Daily Target 4 | 10142 |
| Daily Target 5 | 10144 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10140.00 (0.4%) | 10143.00 | 10140.00 - 10143.00 | 0.4178 times | Wed 28 October 2026 | 10100.00 (0.09%) | 10100.00 | 10100.00 - 10100.00 | 2.8721 times | Mon 26 October 2026 | 10091.00 (-0.42%) | 10134.00 | 10025.00 - 10134.00 | 0.9922 times | Fri 23 October 2026 | 10134.00 (0.1%) | 10134.00 | 10134.00 - 10134.00 | 0.0261 times | Mon 19 October 2026 | 10123.90 (0.24%) | 10124.00 | 10123.90 - 10124.00 | 0.2611 times | Fri 16 October 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.2611 times | Wed 14 October 2026 | 10100.00 (1.02%) | 10100.00 | 10100.00 - 10100.00 | 0.0522 times | Mon 12 October 2026 | 9998.00 (-0.71%) | 10020.00 | 9998.00 - 10020.00 | 1.1749 times | Mon 05 October 2026 | 10070.00 (-0.79%) | 10150.00 | 10070.00 - 10150.00 | 2.0627 times | Thu 01 October 2026 | 10150.00 (0.15%) | 10150.00 | 10150.00 - 10150.00 | 1.8799 times | Mon 28 September 2026 | 10135.00 (0%) | 10135.00 | 10135.00 - 10135.00 | 0.2089 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10082.5 and 10200.5
| Weekly Target 1 | 9984.67 |
| Weekly Target 2 | 10062.33 |
| Weekly Target 3 | 10102.666666667 |
| Weekly Target 4 | 10180.33 |
| Weekly Target 5 | 10220.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10140.00 (0.06%) | 10134.00 | 10025.00 - 10143.00 | 1.0149 times | Fri 23 October 2026 | 10134.00 (0.34%) | 10124.00 | 10123.90 - 10134.00 | 0.0681 times | Fri 16 October 2026 | 10100.00 (0.3%) | 10020.00 | 9998.00 - 10100.00 | 0.3527 times | Mon 05 October 2026 | 10070.00 (-0.79%) | 10150.00 | 10070.00 - 10150.00 | 0.4889 times | Thu 01 October 2026 | 10150.00 (0.15%) | 10135.00 | 10135.00 - 10150.00 | 0.495 times | Fri 25 September 2026 | 10135.00 (0.35%) | 10100.11 | 10100.00 - 10135.00 | 1.4728 times | Fri 18 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10110.00 | 0.953 times | Thu 10 September 2026 | 10040.00 (-0.51%) | 10030.00 | 9980.00 - 10170.00 | 2.6918 times | Thu 03 September 2026 | 10091.00 (-0.08%) | 10099.99 | 10050.00 - 10105.00 | 1.6894 times | Fri 21 August 2026 | 10099.50 (0%) | 10090.00 | 10075.00 - 10099.99 | 0.7735 times | Wed 12 August 2026 | 10099.18 (-0.4%) | 10050.00 | 10050.00 - 10100.00 | 0.6436 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 9993 and 10145
| Monthly Target 1 | 9944 |
| Monthly Target 2 | 10042 |
| Monthly Target 3 | 10096 |
| Monthly Target 4 | 10194 |
| Monthly Target 5 | 10248 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10140.00 (0.05%) | 10150.00 | 9998.00 - 10150.00 | 0.5733 times | Mon 28 September 2026 | 10135.00 (0.3%) | 10091.00 | 9980.00 - 10170.00 | 1.2558 times | Wed 26 August 2026 | 10105.00 (0.55%) | 10061.01 | 10000.00 - 10162.00 | 1.0238 times | Fri 31 July 2026 | 10050.00 (-0.5%) | 10100.00 | 10000.00 - 10160.00 | 0.5568 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.5568 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.0401 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 1.6584 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.2408 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.6571 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.4371 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2245 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10117.78 |
| 12 day DMA | 10106.41 |
| 20 day DMA | 10105.9 |
| 35 day DMA | 10099.49 |
| 50 day DMA | 10101.8 |
| 100 day DMA | 10073.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10115.38 | 10103.07 | 10104.61 |
| 12 day EMA | 10107.74 | 10101.88 | 10102.22 |
| 20 day EMA | 10104.69 | 10100.98 | 10101.08 |
| 35 day EMA | 10104.06 | 10101.94 | 10102.05 |
| 50 day EMA | 10103.08 | 10101.57 | 10101.63 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10117.78 | 10109.78 | 10109.78 |
| 12 day SMA | 10106.41 | 10104.99 | 10105.16 |
| 20 day SMA | 10105.9 | 10100.9 | 10100.78 |
| 35 day SMA | 10099.49 | 10099.35 | 10099.29 |
| 50 day SMA | 10101.8 | 10100.2 | 10100.72 |
| 100 day SMA | 10073.61 | 10054.21 | 10054.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.