Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10049 and 10049
| Daily Target 1 | 10049 |
| Daily Target 2 | 10049 |
| Daily Target 3 | 10049 |
| Daily Target 4 | 10049 |
| Daily Target 5 | 10049 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10049.00 | 0.0073 times | Fri 29 May 2026 | 10049.00 (-0.1%) | 10049.00 | 10049.00 - 10049.00 | 0.0073 times | Wed 27 May 2026 | 10059.00 (0.59%) | 10059.00 | 10059.00 - 10059.00 | 0.022 times | Fri 22 May 2026 | 10000.00 (0%) | 10010.00 | 10000.00 - 10010.00 | 0.066 times | Tue 19 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7698 times | Mon 18 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10001.00 | 0.1979 times | Fri 15 May 2026 | 10000.00 (-0.74%) | 10001.01 | 10000.00 - 10020.00 | 6.349 times | Thu 07 May 2026 | 10075.00 (0.13%) | 10075.00 | 10075.00 - 10075.00 | 1.8328 times | Wed 06 May 2026 | 10062.00 (0.62%) | 10062.00 | 10062.00 - 10062.00 | 0.0733 times | Mon 04 May 2026 | 10000.10 (-0.62%) | 10062.00 | 10000.00 - 10062.00 | 0.6745 times | Thu 30 April 2026 | 10062.00 (0.42%) | 10099.00 | 10050.00 - 10099.00 | 0.4839 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10049 and 10049
| Weekly Target 1 | 10049 |
| Weekly Target 2 | 10049 |
| Weekly Target 3 | 10049 |
| Weekly Target 4 | 10049 |
| Weekly Target 5 | 10049 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10049.00 | 0.0035 times | Fri 29 May 2026 | 10049.00 (0.49%) | 10059.00 | 10049.00 - 10059.00 | 0.0142 times | Fri 22 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10010.00 | 0.4989 times | Fri 15 May 2026 | 10000.00 (-0.62%) | 10062.00 | 10000.00 - 10075.00 | 4.31 times | Thu 30 April 2026 | 10062.00 (0.34%) | 10044.00 | 10000.00 - 10099.00 | 0.4246 times | Fri 24 April 2026 | 10028.21 (0.28%) | 10000.00 | 10000.00 - 10043.50 | 0.7325 times | Fri 17 April 2026 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 1.7551 times | Fri 10 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 0.7077 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 0.7113 times | Fri 27 March 2026 | 10050.00 (0.89%) | 10199.00 | 8040.00 - 10199.00 | 0.8422 times | Wed 18 March 2026 | 9961.00 (-1.57%) | 10050.00 | 9950.00 - 10075.00 | 0.6192 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10049 and 10049
| Monthly Target 1 | 10049 |
| Monthly Target 2 | 10049 |
| Monthly Target 3 | 10049 |
| Monthly Target 4 | 10049 |
| Monthly Target 5 | 10049 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10049.00 | 0.0021 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.9221 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 2.3754 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.7773 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.9412 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.626 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.3216 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0257 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0086 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10031.4 |
| 12 day DMA | 10031.34 |
| 20 day DMA | 10027.11 |
| 35 day DMA | 10032.98 |
| 50 day DMA | 10012.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10038.89 | 10033.83 | 10026.24 |
| 12 day EMA | 10032.16 | 10029.1 | 10025.48 |
| 20 day EMA | 10031.05 | 10029.16 | 10027.07 |
| 35 day EMA | 10027.58 | 10026.32 | 10024.99 |
| 50 day EMA | 10026.38 | 10025.46 | 10024.5 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10031.4 | 10021.6 | 10011.8 |
| 12 day SMA | 10031.34 | 10030.93 | 10029.19 |
| 20 day SMA | 10027.11 | 10025.96 | 10026.51 |
| 35 day SMA | 10032.98 | 10035.15 | 10029.18 |
| 50 day SMA | 10012.39 | 10013.41 | 10014.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.