Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 135640 and 135640
| Daily Target 1 | 135640 |
| Daily Target 2 | 135640 |
| Daily Target 3 | 135640 |
| Daily Target 4 | 135640 |
| Daily Target 5 | 135640 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135640.00 (-1.3%) | 135640.00 | 135640.00 - 135640.00 | 0.0637 times | Wed 21 October 2026 | 137420.00 (3.36%) | 137420.00 | 137420.00 - 137420.00 | 0.0637 times | Mon 19 October 2026 | 132948.00 (-1.89%) | 136147.00 | 108747.00 - 137936.00 | 0.3185 times | Fri 16 October 2026 | 135516.00 (1.94%) | 107233.00 | 107233.00 - 140135.00 | 0.2548 times | Wed 14 October 2026 | 132940.00 (11.94%) | 101245.00 | 101245.00 - 132940.00 | 0.1274 times | Mon 28 September 2026 | 118757.50 (-10%) | 131988.00 | 106235.00 - 131988.00 | 0.1911 times | Wed 23 September 2026 | 131951.00 (-0.07%) | 105736.00 | 105736.00 - 131951.00 | 0.1274 times | Tue 22 September 2026 | 132048.00 (15.53%) | 132048.00 | 132048.00 - 132048.00 | 0.0637 times | Thu 17 September 2026 | 114297.40 (1.6%) | 112500.00 | 112500.00 - 114430.00 | 8.3439 times | Wed 16 September 2026 | 112500.00 (1.37%) | 112500.00 | 112500.00 - 112500.00 | 0.4459 times | Fri 11 September 2026 | 110984.91 (-3.05%) | 110250.00 | 110250.00 - 112300.00 | 3.3758 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 107599 and 136788
| Weekly Target 1 | 98252 |
| Weekly Target 2 | 116946 |
| Weekly Target 3 | 127441 |
| Weekly Target 4 | 146135 |
| Weekly Target 5 | 156630 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135640.00 (0.09%) | 136147.00 | 108747.00 - 137936.00 | 0.2527 times | Fri 16 October 2026 | 135516.00 (2.7%) | 131988.00 | 101245.00 - 140135.00 | 0.3249 times | Wed 23 September 2026 | 131951.00 (15.45%) | 132048.00 | 105736.00 - 132048.00 | 0.1083 times | Thu 17 September 2026 | 114297.40 (2.98%) | 112500.00 | 112500.00 - 114430.00 | 4.9819 times | Fri 11 September 2026 | 110984.91 (-18.18%) | 114473.00 | 110250.00 - 114473.00 | 1.9856 times | Tue 18 August 2026 | 135645.00 (19.99%) | 135645.00 | 135645.00 - 135645.00 | 0.0361 times | Fri 31 July 2026 | 113043.00 (0.15%) | 112960.00 | 109460.00 - 113044.00 | 1.6968 times | Fri 24 July 2026 | 112876.00 (-5.94%) | 112820.00 | 101052.00 - 119112.00 | 0.2166 times | Fri 17 July 2026 | 120000.00 (-3.36%) | 101102.00 | 101102.00 - 135519.00 | 0.2166 times | Thu 09 July 2026 | 124172.00 (10.58%) | 112400.00 | 99962.00 - 124897.00 | 0.1805 times | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 0.5054 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 118442.5 and 157332.5
| Monthly Target 1 | 86783.33 |
| Monthly Target 2 | 111211.67 |
| Monthly Target 3 | 125673.33333333 |
| Monthly Target 4 | 150101.67 |
| Monthly Target 5 | 164563.33 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 135640.00 (14.22%) | 101245.00 | 101245.00 - 140135.00 | 0.2458 times | Mon 28 September 2026 | 118757.50 (3.74%) | 110250.00 | 105736.00 - 132048.00 | 3.7254 times | Mon 31 August 2026 | 114473.00 (1.27%) | 135645.00 | 114473.00 - 135645.00 | 0.0567 times | Fri 31 July 2026 | 113043.00 (0.75%) | 112232.00 | 91115.00 - 135519.00 | 1.3994 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 0.5862 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 0.851 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 0.9077 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.2269 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 134892.8 |
| 12 day DMA | 125789.65 |
| 20 day DMA | 122099.99 |
| 35 day DMA | 120285.85 |
| 50 day DMA | 119926.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133711.48 | 132747.37 | 130411.41 |
| 12 day EMA | 128640.93 | 127368.82 | 125541.98 |
| 20 day EMA | 125554.11 | 124492.91 | 123132.77 |
| 35 day EMA | 123310.09 | 122584.19 | 121710.76 |
| 50 day EMA | 122470.76 | 121933.46 | 121301.62 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134892.8 | 131516.3 | 130422.5 |
| 12 day SMA | 125789.65 | 125790.07 | 123758.65 |
| 20 day SMA | 122099.99 | 120958.99 | 120087.99 |
| 35 day SMA | 120285.85 | 119810.42 | 118914.17 |
| 50 day SMA | 119926.44 | 119910.62 | 119775.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.