Efcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl20

Strong Daily Stock price targets for Efcl20 976708 are 114762 and 114762

Daily Target 1114762
Daily Target 2114762
Daily Target 3114762
Daily Target 4114762
Daily Target 5114762

Daily price and volume Efcl 20

Date Closing Open Range Volume
Fri 22 May 2026 114762.00 (-0.23%) 114762.00 114762.00 - 114762.00 0.25 times
Thu 21 May 2026 115021.26 (-12.97%) 115956.25 115021.26 - 129854.51 0.75 times
Wed 20 May 2026 132166.88 (11.19%) 120897.11 120897.11 - 134550.55 1 times
Fri 15 May 2026 118869.14 (-4.67%) 99988.32 99802.15 - 118963.78 1.5 times
Thu 14 May 2026 124688.42 (9.22%) 128124.16 120115.12 - 128124.16 0.75 times
Wed 13 May 2026 114162.00 (0%) 114162.00 114162.00 - 114162.00 1.5 times
Tue 12 May 2026 114162.00 (-4.08%) 114162.00 114162.00 - 114162.00 0.25 times
Mon 11 May 2026 119019.32 (-8.44%) 105842.11 105123.22 - 134712.55 1.5 times
Tue 05 May 2026 129993.14 (0%) 134685.98 113723.14 - 134685.98 1 times
Mon 04 May 2026 129988.99 (-3.6%) 107898.89 107898.88 - 131880.13 1.5 times
Thu 30 April 2026 134848.83 (3.21%) 134788.00 105218.38 - 134848.83 1 times

Daily chart Efcl20

Weekly price and charts Efcl20

Strong weekly Stock price targets for Efcl20 976708 are 104867.73 and 124656.28

Weekly Target 1101569.63
Weekly Target 2108165.82
Weekly Target 3121358.18333333
Weekly Target 4127954.37
Weekly Target 5141146.73

Weekly price and volumes for Efcl 20

Date Closing Open Range Volume
Fri 22 May 2026 114762.00 (-3.46%) 120897.11 114762.00 - 134550.55 0.7346 times
Fri 15 May 2026 118869.14 (-8.56%) 105842.11 99802.15 - 134712.55 2.0202 times
Tue 05 May 2026 129993.14 (-3.6%) 107898.89 107898.88 - 134685.98 0.9183 times
Thu 30 April 2026 134848.83 (-0.02%) 108113.52 104542.55 - 134880.00 1.2856 times
Fri 24 April 2026 134880.00 (2.3%) 137552.98 106228.13 - 137552.98 1.1938 times
Wed 15 April 2026 131853.00 (-4.88%) 137535.00 110912.88 - 137535.00 0.4591 times
Fri 10 April 2026 138612.00 (11.29%) 139580.77 96120.00 - 148782.00 1.4692 times
Mon 30 March 2026 124553.00 (5.17%) 139581.94 98888.00 - 139581.94 0.2755 times
Fri 27 March 2026 118425.00 (0%) 100800.00 95721.00 - 118781.99 0.6428 times
Fri 22 May 2026 (0%) - 0 times

weekly chart Efcl20

Monthly price and charts Efcl20

Strong monthly Stock price targets for Efcl20 976708 are 107282.08 and 142192.48

Monthly Target 181515.17
Monthly Target 298138.58
Monthly Target 3116425.56666667
Monthly Target 4133048.98
Monthly Target 5151335.97

Monthly price and volumes Efcl 20

Date Closing Open Range Volume
Fri 22 May 2026 114762.00 (-14.9%) 107898.89 99802.15 - 134712.55 1.2001 times
Thu 30 April 2026 134848.83 (8.27%) 139580.77 96120.00 - 148782.00 1.4401 times
Mon 30 March 2026 124553.00 (0%) 105000.00 84061.00 - 139581.94 0.36 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Efcl20

DMA SMA EMA moving averages of Efcl 20 976708

DMA (daily moving average) of Efcl 20 976708

DMA period DMA value
5 day DMA 121101.54
12 day DMA 123194.24
20 day DMA 127370.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 20 976708

EMA period EMA current EMA prev EMA prev2
5 day EMA119137.27121324.58124475.76
12 day EMA121744.09123013.11124465.66
20 day EMA121819.39122561.94123355.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl 20 976708

SMA period SMA current SMA prev SMA prev2
5 day SMA121101.54120981.54120809.69
12 day SMA123194.24124451125977.9
20 day SMA127370.28128274.83128250.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme