Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 120000 and 120000
| Daily Target 1 | 120000 |
| Daily Target 2 | 120000 |
| Daily Target 3 | 120000 |
| Daily Target 4 | 120000 |
| Daily Target 5 | 120000 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120000.00 (-11.45%) | 120000.00 | 120000.00 - 120000.00 | 0.3571 times | Mon 13 July 2026 | 135519.00 (9.14%) | 101102.00 | 101102.00 - 135519.00 | 1.7857 times | Thu 09 July 2026 | 124172.00 (-0.58%) | 124118.00 | 99962.00 - 124172.00 | 1.0714 times | Wed 08 July 2026 | 124897.00 (11.12%) | 124897.00 | 124897.00 - 124897.00 | 0.3571 times | Tue 07 July 2026 | 112400.00 (0.1%) | 112400.00 | 112400.00 - 112400.00 | 0.3571 times | Fri 03 July 2026 | 112288.00 (-3.93%) | 132158.00 | 99912.00 - 132158.00 | 1.4286 times | Thu 02 July 2026 | 116885.00 (4.15%) | 91115.00 | 91115.00 - 117120.00 | 1.7857 times | Wed 01 July 2026 | 112232.00 (0.02%) | 112232.00 | 112232.00 - 112232.00 | 0.3571 times | Tue 30 June 2026 | 112204.00 (-10.92%) | 132573.00 | 100873.84 - 132573.00 | 1.4286 times | Wed 24 June 2026 | 125958.00 (0.67%) | 132149.00 | 102219.15 - 132149.00 | 1.0714 times | Tue 23 June 2026 | 125123.00 (8.97%) | 132150.00 | 91949.00 - 134512.00 | 2.8571 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 110551 and 144968
| Weekly Target 1 | 84456.67 |
| Weekly Target 2 | 102228.33 |
| Weekly Target 3 | 118873.66666667 |
| Weekly Target 4 | 136645.33 |
| Weekly Target 5 | 153290.67 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120000.00 (-3.36%) | 101102.00 | 101102.00 - 135519.00 | 0.6186 times | Thu 09 July 2026 | 124172.00 (10.58%) | 112400.00 | 99962.00 - 124897.00 | 0.5155 times | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 1.4433 times | Wed 24 June 2026 | 125958.00 (19.5%) | 85672.00 | 85672.00 - 134512.00 | 1.4433 times | Tue 16 June 2026 | 105400.00 (-6.96%) | 105400.00 | 105400.00 - 105400.00 | 0.1031 times | Tue 09 June 2026 | 113282.00 (-4.81%) | 95315.00 | 95315.00 - 113282.00 | 0.2062 times | Fri 05 June 2026 | 119000.00 (3.69%) | 108762.00 | 92689.22 - 126243.88 | 1.5464 times | Fri 22 May 2026 | 114762.00 (-3.46%) | 120897.11 | 114762.00 - 134550.55 | 0.8247 times | Fri 15 May 2026 | 118869.14 (-8.56%) | 105842.11 | 99802.15 - 134712.55 | 2.268 times | Tue 05 May 2026 | 129993.14 (-3.6%) | 107898.89 | 107898.88 - 134685.98 | 1.0309 times | Thu 30 April 2026 | 134848.83 (-0.02%) | 108113.52 | 104542.55 - 134880.00 | 1.4433 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 105557.5 and 149961.5
| Monthly Target 1 | 71140.67 |
| Monthly Target 2 | 95570.33 |
| Monthly Target 3 | 115544.66666667 |
| Monthly Target 4 | 139974.33 |
| Monthly Target 5 | 159948.67 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120000.00 (6.95%) | 112232.00 | 91115.00 - 135519.00 | 0.6688 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 0.9873 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 1.4331 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 1.5287 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.3822 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 123397.6 |
| 12 day DMA | 119708.58 |
| 20 day DMA | 117171.56 |
| 35 day DMA | 121068.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123364.29 | 125046.18 | 119810.55 |
| 12 day EMA | 120557.17 | 120658.44 | 117957.48 |
| 20 day EMA | 119635.81 | 119597.49 | 117922.28 |
| 35 day EMA | 120520.28 | 120550.91 | 119669.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123397.6 | 121855.2 | 118128.4 |
| 12 day SMA | 119708.58 | 118491.92 | 116638.83 |
| 20 day SMA | 117171.56 | 116922.63 | 116755.02 |
| 35 day SMA | 121068.64 | 121495.89 | 121431.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.