Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 114473 and 114473
| Daily Target 1 | 114473 |
| Daily Target 2 | 114473 |
| Daily Target 3 | 114473 |
| Daily Target 4 | 114473 |
| Daily Target 5 | 114473 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114473.00 (-15.61%) | 114473.00 | 114473.00 - 114473.00 | 0.3571 times | Tue 18 August 2026 | 135645.00 (19.99%) | 135645.00 | 135645.00 - 135645.00 | 0.1786 times | Fri 31 July 2026 | 113043.00 (-0%) | 113043.00 | 113043.00 - 113043.00 | 0.1786 times | Thu 30 July 2026 | 113044.00 (0.02%) | 113044.00 | 113044.00 - 113044.00 | 0.1786 times | Wed 29 July 2026 | 113016.00 (0.02%) | 113016.00 | 113016.00 - 113016.00 | 0.1786 times | Tue 28 July 2026 | 112988.00 (0.17%) | 112988.00 | 112988.00 - 112988.00 | 0.1786 times | Mon 27 July 2026 | 112800.00 (-0.07%) | 112960.00 | 109460.00 - 112960.00 | 7.6786 times | Fri 24 July 2026 | 112876.00 (-5.24%) | 112876.00 | 112876.00 - 112876.00 | 0.1786 times | Thu 23 July 2026 | 119112.00 (5.58%) | 112848.00 | 101052.00 - 119112.00 | 0.5357 times | Wed 22 July 2026 | 112820.00 (-5.98%) | 112820.00 | 112820.00 - 112820.00 | 0.3571 times | Fri 17 July 2026 | 120000.00 (-11.45%) | 120000.00 | 120000.00 - 120000.00 | 0.1786 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 114473 and 114473
| Weekly Target 1 | 114473 |
| Weekly Target 2 | 114473 |
| Weekly Target 3 | 114473 |
| Weekly Target 4 | 114473 |
| Weekly Target 5 | 114473 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114473.00 (-15.61%) | 114473.00 | 114473.00 - 114473.00 | 0.2041 times | Tue 18 August 2026 | 135645.00 (19.99%) | 135645.00 | 135645.00 - 135645.00 | 0.102 times | Fri 31 July 2026 | 113043.00 (0.15%) | 112960.00 | 109460.00 - 113044.00 | 4.7959 times | Fri 24 July 2026 | 112876.00 (-5.94%) | 112820.00 | 101052.00 - 119112.00 | 0.6122 times | Fri 17 July 2026 | 120000.00 (-3.36%) | 101102.00 | 101102.00 - 135519.00 | 0.6122 times | Thu 09 July 2026 | 124172.00 (10.58%) | 112400.00 | 99962.00 - 124897.00 | 0.5102 times | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 1.4286 times | Wed 24 June 2026 | 125958.00 (19.5%) | 85672.00 | 85672.00 - 134512.00 | 1.4286 times | Tue 16 June 2026 | 105400.00 (-6.96%) | 105400.00 | 105400.00 - 105400.00 | 0.102 times | Tue 09 June 2026 | 113282.00 (-4.81%) | 95315.00 | 95315.00 - 113282.00 | 0.2041 times | Fri 05 June 2026 | 119000.00 (3.69%) | 108762.00 | 92689.22 - 126243.88 | 1.5306 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 103887 and 125059
| Monthly Target 1 | 100358.33 |
| Monthly Target 2 | 107415.67 |
| Monthly Target 3 | 121530.33333333 |
| Monthly Target 4 | 128587.67 |
| Monthly Target 5 | 142702.33 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114473.00 (1.27%) | 135645.00 | 114473.00 - 135645.00 | 0.0845 times | Fri 31 July 2026 | 113043.00 (0.75%) | 112232.00 | 91115.00 - 135519.00 | 2.0845 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 0.8732 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 1.2676 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 1.3521 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.338 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 117844.2 |
| 12 day DMA | 117944.67 |
| 20 day DMA | 117818.6 |
| 35 day DMA | 117375.89 |
| 50 day DMA | 121374.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118783.67 | 120938.68 | 113586.63 |
| 12 day EMA | 117832.02 | 118442.53 | 115315.92 |
| 20 day EMA | 117917.6 | 118280.03 | 116452.95 |
| 35 day EMA | 119533.79 | 119831.74 | 118900.76 |
| 50 day EMA | 121001.69 | 121268.06 | 120681.49 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117844.2 | 117547.2 | 112978.2 |
| 12 day SMA | 117944.67 | 118752.92 | 117857.25 |
| 20 day SMA | 117818.6 | 118351.1 | 117310.1 |
| 35 day SMA | 117375.89 | 117367 | 116891.98 |
| 50 day SMA | 121374.9 | 121376.25 | 121203.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.