Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9661.01 and 9999
| Daily Target 1 | 9432.68 |
| Daily Target 2 | 9551.34 |
| Daily Target 3 | 9770.67 |
| Daily Target 4 | 9889.33 |
| Daily Target 5 | 10108.66 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.95%) | 9652.01 | 9652.01 - 9990.00 | 0.44 times | Tue 17 March 2026 | 9963.90 (0.65%) | 9711.10 | 9711.10 - 9963.90 | 0.84 times | Fri 13 March 2026 | 9900.00 (-0.58%) | 9900.00 | 9900.00 - 9900.00 | 0.2 times | Thu 12 March 2026 | 9957.49 (0.03%) | 9957.49 | 9957.49 - 9957.49 | 0.2 times | Wed 11 March 2026 | 9954.28 (3.15%) | 9954.28 | 9954.28 - 9954.28 | 0.4 times | Tue 10 March 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.04 times | Fri 06 March 2026 | 9650.00 (-3.49%) | 9650.00 | 9650.00 - 9650.00 | 0.2 times | Wed 04 March 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.08 times | Mon 02 March 2026 | 9999.00 (0.9%) | 9999.00 | 9999.00 - 9999.00 | 7.32 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.28 times | Thu 19 February 2026 | 9859.43 (-0.97%) | 9859.43 | 9859.43 - 9859.43 | 2.12 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9492.01 and 9830
| Weekly Target 1 | 9432.68 |
| Weekly Target 2 | 9551.34 |
| Weekly Target 3 | 9770.67 |
| Weekly Target 4 | 9889.33 |
| Weekly Target 5 | 10108.66 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 0.7459 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.4895 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 4.4289 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.1632 times | Thu 19 February 2026 | 9859.43 (-0.97%) | 9956.00 | 9859.43 - 9956.00 | 1.4685 times | Thu 12 February 2026 | 9956.07 (2.42%) | 9946.46 | 9790.00 - 9956.07 | 0.6527 times | Fri 06 February 2026 | 9721.21 (-2.2%) | 9940.00 | 9721.21 - 9940.00 | 0.1632 times | Fri 30 January 2026 | 9940.00 (-0.6%) | 9850.00 | 9702.00 - 9950.00 | 0.4429 times | Mon 12 January 2026 | 10000.00 (0.04%) | 10000.00 | 10000.00 - 10000.00 | 0.1865 times | Fri 09 January 2026 | 9995.83 (2.52%) | 9990.00 | 9603.00 - 10000.00 | 1.2587 times | Tue 30 December 2025 | 9749.90 (-2.01%) | 9896.47 | 9700.00 - 9949.90 | 1.1189 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9485.5 and 9834.5
| Monthly Target 1 | 9424 |
| Monthly Target 2 | 9547 |
| Monthly Target 3 | 9773 |
| Monthly Target 4 | 9896 |
| Monthly Target 5 | 10122 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.356 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.5859 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.452 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0379 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 0.9821 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.2667 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.3717 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1953 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1842 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.5681 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9889.13 |
| 12 day DMA | 9872.43 |
| 20 day DMA | 9869.32 |
| 35 day DMA | 9880.12 |
| 50 day DMA | 9857.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9831.56 | 9912.33 | 9886.55 |
| 12 day EMA | 9856.73 | 9890.67 | 9877.36 |
| 20 day EMA | 9864.36 | 9884.81 | 9876.49 |
| 35 day EMA | 9864.01 | 9875.43 | 9870.22 |
| 50 day EMA | 9865.95 | 9873.94 | 9870.27 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9889.13 | 9885.13 | 9822.35 |
| 12 day SMA | 9872.43 | 9896.26 | 9887.61 |
| 20 day SMA | 9869.32 | 9880.77 | 9877.58 |
| 35 day SMA | 9880.12 | 9880.98 | 9879.66 |
| 50 day SMA | 9857.23 | 9863.81 | 9863.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.