Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9656.02 and 9656.02
| Daily Target 1 | 9656.02 |
| Daily Target 2 | 9656.02 |
| Daily Target 3 | 9656.02 |
| Daily Target 4 | 9656.02 |
| Daily Target 5 | 9656.02 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9656.02 (-3.1%) | 9656.02 | 9656.02 - 9656.02 | 0.0641 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.3205 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1282 times | Thu 25 June 2026 | 9900.00 (-0.8%) | 9900.00 | 9825.08 - 9900.00 | 0.7692 times | Fri 19 June 2026 | 9980.00 (-0.05%) | 9980.00 | 9980.00 - 9980.00 | 0.3205 times | Wed 17 June 2026 | 9984.99 (0.6%) | 9711.00 | 9711.00 - 9984.99 | 0.641 times | Tue 16 June 2026 | 9925.00 (2.21%) | 9892.00 | 9811.00 - 9925.00 | 4.2308 times | Fri 12 June 2026 | 9710.11 (-3.97%) | 9710.11 | 9710.11 - 9710.11 | 3.2051 times | Tue 09 June 2026 | 10111.50 (2.39%) | 10111.50 | 10111.50 - 10111.50 | 0.0641 times | Mon 08 June 2026 | 9875.00 (-0.76%) | 9875.00 | 9875.00 - 9875.00 | 0.2564 times | Fri 05 June 2026 | 9951.10 (-0.48%) | 9951.10 | 9951.10 - 9951.10 | 1.7949 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9656.02 and 9656.02
| Weekly Target 1 | 9656.02 |
| Weekly Target 2 | 9656.02 |
| Weekly Target 3 | 9656.02 |
| Weekly Target 4 | 9656.02 |
| Weekly Target 5 | 9656.02 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9656.02 (-3.1%) | 9656.02 | 9656.02 - 9656.02 | 0.0267 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.1337 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0535 times | Thu 25 June 2026 | 9900.00 (-0.8%) | 9900.00 | 9825.08 - 9900.00 | 0.3209 times | Fri 19 June 2026 | 9980.00 (2.78%) | 9892.00 | 9711.00 - 9984.99 | 2.1658 times | Fri 12 June 2026 | 9710.11 (-2.42%) | 9875.00 | 9710.11 - 10111.50 | 1.4706 times | Fri 05 June 2026 | 9951.10 (3.77%) | 9911.00 | 9650.00 - 9999.00 | 1.5241 times | Fri 29 May 2026 | 9589.30 (-2%) | 9589.30 | 9589.30 - 9590.00 | 0.2941 times | Fri 22 May 2026 | 9785.00 (-1.91%) | 10125.00 | 9700.00 - 10125.00 | 0.4813 times | Thu 14 May 2026 | 9975.56 (1.38%) | 9950.00 | 9920.10 - 9990.00 | 3.5294 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.5508 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9501.57 and 9810.47
| Monthly Target 1 | 9450.09 |
| Monthly Target 2 | 9553.05 |
| Monthly Target 3 | 9758.9866666667 |
| Monthly Target 4 | 9861.95 |
| Monthly Target 5 | 10067.89 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9656.02 (-2.46%) | 9900.00 | 9656.02 - 9964.92 | 0.0531 times | Thu 25 June 2026 | 9900.00 (3.24%) | 9911.00 | 9650.00 - 10111.50 | 1.3594 times | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.4523 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.378 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.618 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.6963 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.5371 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.2334 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.1671 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.5053 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.8183 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9880.19 |
| 12 day DMA | 9913.14 |
| 20 day DMA | 9898.47 |
| 35 day DMA | 9898.29 |
| 50 day DMA | 9887.91 |
| 100 day DMA | 9867.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9841.69 | 9934.51 | 9919.31 |
| 12 day EMA | 9880.8 | 9921.65 | 9913.79 |
| 20 day EMA | 9888.73 | 9913.21 | 9907.77 |
| 35 day EMA | 9887.13 | 9900.74 | 9896.96 |
| 50 day EMA | 9881.72 | 9890.93 | 9887.91 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.19 | 9945.98 | 9938 |
| 12 day SMA | 9913.14 | 9933.55 | 9902.25 |
| 20 day SMA | 9898.47 | 9913.16 | 9906.92 |
| 35 day SMA | 9898.29 | 9898.69 | 9890.26 |
| 50 day SMA | 9887.91 | 9890.59 | 9885.71 |
| 100 day SMA | 9867.64 | 9867.1 | 9863.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.