Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9943 and 9962.9
| Daily Target 1 | 9938.73 |
| Daily Target 2 | 9947.27 |
| Daily Target 3 | 9958.6333333333 |
| Daily Target 4 | 9967.17 |
| Daily Target 5 | 9978.53 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9955.80 (-0.24%) | 9970.00 | 9950.10 - 9970.00 | 0.9917 times | Tue 12 May 2026 | 9980.00 (0.3%) | 9990.00 | 9954.78 - 9990.00 | 2.2314 times | Mon 11 May 2026 | 9950.00 (1.12%) | 9950.00 | 9950.00 - 9950.00 | 0.4132 times | Fri 08 May 2026 | 9840.00 (0.02%) | 9950.00 | 9840.00 - 9950.00 | 1.0744 times | Thu 07 May 2026 | 9837.85 (1.25%) | 9831.00 | 9831.00 - 9837.85 | 0.1653 times | Tue 05 May 2026 | 9715.96 (-2.84%) | 9900.00 | 9675.00 - 9900.00 | 3.5537 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.1653 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 9900.00 | 9900.00 - 9901.00 | 0.4959 times | Mon 20 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4132 times | Thu 16 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4959 times | Wed 15 April 2026 | 10000.00 (1%) | 10000.00 | 10000.00 - 10000.00 | 0.0826 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9952.9 and 9992.9
| Weekly Target 1 | 9925.27 |
| Weekly Target 2 | 9940.53 |
| Weekly Target 3 | 9965.2666666667 |
| Weekly Target 4 | 9980.53 |
| Weekly Target 5 | 10005.27 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9955.80 (1.18%) | 9950.00 | 9950.00 - 9990.00 | 1.0918 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.4392 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0496 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 10000.00 | 9900.00 - 10000.00 | 0.273 times | Thu 16 April 2026 | 10000.00 (0%) | 9901.00 | 9901.00 - 10000.00 | 0.4218 times | Thu 09 April 2026 | 10000.00 (0.67%) | 9932.98 | 9501.00 - 10000.00 | 0.5707 times | Thu 02 April 2026 | 9932.98 (2.72%) | 9823.34 | 9823.34 - 9932.98 | 0.0993 times | Fri 27 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 0.8189 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.5211 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 4.7146 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.1737 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9815.4 and 10130.4
| Monthly Target 1 | 9558.6 |
| Monthly Target 2 | 9757.2 |
| Monthly Target 3 | 9873.6 |
| Monthly Target 4 | 10072.2 |
| Monthly Target 5 | 10188.6 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9955.80 (-0.44%) | 9900.00 | 9675.00 - 9990.00 | 0.6227 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.348 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.4896 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.641 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.4945 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.1355 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0745 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.3858 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.5946 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.2137 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.2015 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9912.73 |
| 12 day DMA | 9923.47 |
| 20 day DMA | 9885.53 |
| 35 day DMA | 9875.52 |
| 50 day DMA | 9880.04 |
| 100 day DMA | 9840.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9931.08 | 9918.72 | 9888.08 |
| 12 day EMA | 9911.1 | 9902.97 | 9888.97 |
| 20 day EMA | 9900.2 | 9894.35 | 9885.34 |
| 35 day EMA | 9891.52 | 9887.74 | 9882.31 |
| 50 day EMA | 9885.41 | 9882.54 | 9878.56 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9912.73 | 9864.76 | 9868.76 |
| 12 day SMA | 9923.47 | 9927.15 | 9897.4 |
| 20 day SMA | 9885.53 | 9882.74 | 9881.62 |
| 35 day SMA | 9875.52 | 9875.07 | 9873.92 |
| 50 day SMA | 9880.04 | 9879.72 | 9878.93 |
| 100 day SMA | 9840.64 | 9838.88 | 9836.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.