Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9801.5 and 10098.5
| Daily Target 1 | 9554 |
| Daily Target 2 | 9752 |
| Daily Target 3 | 9851 |
| Daily Target 4 | 10049 |
| Daily Target 5 | 10148 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9950.00 (1.02%) | 9653.00 | 9653.00 - 9950.00 | 0.6897 times | Fri 19 December 2025 | 9850.00 (-1.49%) | 9850.00 | 9850.00 - 9850.00 | 0.1724 times | Tue 16 December 2025 | 9999.00 (3.59%) | 9458.99 | 9458.99 - 9999.00 | 0.6034 times | Mon 15 December 2025 | 9652.03 (-2.9%) | 9741.35 | 9652.03 - 9891.15 | 5.2586 times | Thu 11 December 2025 | 9940.12 (0%) | 9940.12 | 9940.12 - 9940.12 | 1.7241 times | Wed 10 December 2025 | 9940.12 (-0.59%) | 9940.12 | 9940.12 - 9940.12 | 0.6897 times | Tue 09 December 2025 | 9999.00 (3.08%) | 9999.00 | 9999.00 - 9999.00 | 0.0862 times | Mon 08 December 2025 | 9700.00 (-2.2%) | 9700.00 | 9700.00 - 9700.00 | 0.0862 times | Fri 05 December 2025 | 9917.71 (3.58%) | 9917.00 | 9917.00 - 9917.71 | 0.6034 times | Thu 04 December 2025 | 9574.60 (-2%) | 9574.60 | 9574.60 - 9574.60 | 0.0862 times | Wed 03 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9770.00 | 0.6034 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9801.5 and 10098.5
| Weekly Target 1 | 9554 |
| Weekly Target 2 | 9752 |
| Weekly Target 3 | 9851 |
| Weekly Target 4 | 10049 |
| Weekly Target 5 | 10148 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9950.00 (1.02%) | 9653.00 | 9653.00 - 9950.00 | 0.2417 times | Fri 19 December 2025 | 9850.00 (-0.91%) | 9741.35 | 9458.99 - 9999.00 | 2.1148 times | Thu 11 December 2025 | 9940.12 (0.23%) | 9700.00 | 9700.00 - 9999.00 | 0.9063 times | Fri 05 December 2025 | 9917.71 (1.2%) | 9800.00 | 9574.60 - 9917.71 | 0.9063 times | Fri 28 November 2025 | 9800.00 (0%) | 9650.01 | 9555.00 - 9852.00 | 1.3595 times | Fri 21 November 2025 | 9799.99 (-1.01%) | 9899.90 | 9799.02 - 9999.00 | 0.8459 times | Fri 14 November 2025 | 9899.90 (0.12%) | 9936.07 | 9826.00 - 9999.00 | 1.0272 times | Fri 07 November 2025 | 9887.69 (-0.15%) | 9603.01 | 9603.01 - 9916.86 | 1.8127 times | Fri 31 October 2025 | 9903.03 (2.94%) | 9625.00 | 9620.01 - 9949.00 | 0.6949 times | Thu 23 October 2025 | 9620.01 (-3.35%) | 9615.01 | 9615.01 - 9620.01 | 0.0906 times | Fri 17 October 2025 | 9953.18 (3.66%) | 9552.00 | 9552.00 - 9953.18 | 2.3867 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9704.5 and 10244.51
| Monthly Target 1 | 9262.65 |
| Monthly Target 2 | 9606.33 |
| Monthly Target 3 | 9802.6633333333 |
| Monthly Target 4 | 10146.34 |
| Monthly Target 5 | 10342.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9950.00 (1.53%) | 9800.00 | 9458.99 - 9999.00 | 0.7397 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 0.8951 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.2167 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.278 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1876 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1769 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.5061 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9878.23 |
| 12 day DMA | 9838.55 |
| 20 day DMA | 9826.13 |
| 35 day DMA | 9834.7 |
| 50 day DMA | 9805.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9894.39 | 9866.59 | 9874.89 |
| 12 day EMA | 9861.4 | 9845.3 | 9844.44 |
| 20 day EMA | 9845.44 | 9834.44 | 9832.8 |
| 35 day EMA | 9821.16 | 9813.57 | 9811.43 |
| 50 day EMA | 9809.87 | 9804.15 | 9802.28 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.23 | 9876.25 | 9906.05 |
| 12 day SMA | 9838.55 | 9826.05 | 9826.22 |
| 20 day SMA | 9826.13 | 9823.62 | 9831.07 |
| 35 day SMA | 9834.7 | 9824.76 | 9817.67 |
| 50 day SMA | 9805.56 | 9801.74 | 9799.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.