Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10000.00 (-0%) | 10000.00 | 10000.00 - 10000.00 | 4.555 times | Thu 15 October 2026 | 10000.50 (0.71%) | 10010.14 | 9999.00 - 10010.98 | 1.9895 times | Mon 12 October 2026 | 9930.44 (0.31%) | 9971.00 | 9900.00 - 9971.00 | 0.6806 times | Tue 06 October 2026 | 9900.00 (-0.41%) | 9981.00 | 9900.00 - 9981.00 | 0.1571 times | Thu 01 October 2026 | 9941.00 (0.04%) | 9999.00 | 9941.00 - 9999.00 | 0.733 times | Fri 25 September 2026 | 9936.59 (-0.75%) | 9936.59 | 9936.59 - 9936.59 | 0.3141 times | Wed 23 September 2026 | 10011.80 (0.12%) | 9990.00 | 9990.00 - 10011.80 | 0.1571 times | Tue 22 September 2026 | 10000.00 (0.05%) | 10000.00 | 10000.00 - 10000.00 | 0.2618 times | Mon 21 September 2026 | 9995.00 (0.96%) | 10000.00 | 9903.00 - 10000.00 | 0.7853 times | Fri 18 September 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 0.3665 times | Thu 17 September 2026 | 10000.00 (-0.1%) | 9976.00 | 9976.00 - 10000.00 | 1.623 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9950 and 10060.98
| Weekly Target 1 | 9859.35 |
| Weekly Target 2 | 9929.67 |
| Weekly Target 3 | 9970.3266666667 |
| Weekly Target 4 | 10040.65 |
| Weekly Target 5 | 10081.31 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10000.00 (1.01%) | 9971.00 | 9900.00 - 10010.98 | 3.2936 times | Tue 06 October 2026 | 9900.00 (-0.41%) | 9981.00 | 9900.00 - 9981.00 | 0.0716 times | Thu 01 October 2026 | 9941.00 (0.04%) | 9999.00 | 9941.00 - 9999.00 | 0.3341 times | Fri 25 September 2026 | 9936.59 (0.37%) | 10000.00 | 9903.00 - 10011.80 | 0.6921 times | Fri 18 September 2026 | 9900.00 (-0.55%) | 9905.23 | 9711.00 - 10011.58 | 3.3652 times | Fri 11 September 2026 | 9955.00 (0.2%) | 9935.00 | 9800.00 - 9999.00 | 1.0263 times | Wed 02 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.0716 times | Fri 28 August 2026 | 9935.00 (-0.16%) | 9851.00 | 9851.00 - 10024.12 | 0.3103 times | Fri 21 August 2026 | 9951.00 (0.11%) | 9940.00 | 9504.00 - 9975.00 | 0.3103 times | Fri 14 August 2026 | 9940.00 (-0.59%) | 9999.00 | 9940.00 - 9999.00 | 0.5251 times | Fri 07 August 2026 | 9999.00 (0.89%) | 9911.00 | 9911.00 - 9999.00 | 1.3126 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9950 and 10060.98
| Monthly Target 1 | 9859.35 |
| Monthly Target 2 | 9929.67 |
| Monthly Target 3 | 9970.3266666667 |
| Monthly Target 4 | 10040.65 |
| Monthly Target 5 | 10081.31 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10000.00 (0.64%) | 9999.00 | 9900.00 - 10010.98 | 1.0602 times | Fri 25 September 2026 | 9936.59 (0.02%) | 9935.00 | 9711.00 - 10011.80 | 1.4774 times | Fri 28 August 2026 | 9935.00 (-0.06%) | 9940.55 | 9504.00 - 10024.12 | 0.4036 times | Thu 30 July 2026 | 9940.55 (0.41%) | 9900.00 | 9656.02 - 9995.00 | 0.8276 times | Thu 25 June 2026 | 9900.00 (3.24%) | 9911.00 | 9650.00 - 10111.50 | 1.4022 times | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.4979 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3899 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.6689 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.7182 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.554 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.2722 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9954.39 |
| 12 day DMA | 9968.78 |
| 20 day DMA | 9970.95 |
| 35 day DMA | 9942.31 |
| 50 day DMA | 9922.79 |
| 100 day DMA | 9902.76 |
| 150 day DMA | 9870.81 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9972.56 | 9958.84 | 9938.02 |
| 12 day EMA | 9965.46 | 9959.18 | 9951.67 |
| 20 day EMA | 9958.96 | 9954.64 | 9949.82 |
| 35 day EMA | 9945.31 | 9942.09 | 9938.65 |
| 50 day EMA | 9925.06 | 9922 | 9918.8 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9954.39 | 9941.71 | 9943.97 |
| 12 day SMA | 9968.78 | 9969.74 | 9965.95 |
| 20 day SMA | 9970.95 | 9968.5 | 9967.23 |
| 35 day SMA | 9942.31 | 9934.05 | 9924.21 |
| 50 day SMA | 9922.79 | 9918.49 | 9912.48 |
| 100 day SMA | 9902.76 | 9902.26 | 9900.76 |
| 150 day SMA | 9870.81 | 9870.13 | 9868.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.