Login or Join
HomepageMfl10 976683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976683 are 83700 and 83700
| Daily Target 1 | 83700 |
| Daily Target 2 | 83700 |
| Daily Target 3 | 83700 |
| Daily Target 4 | 83700 |
| Daily Target 5 | 83700 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83700.00 (-1.06%) | 83700.00 | 83700.00 - 83700.00 | 0.2941 times | Wed 28 October 2026 | 84600.00 (-14.72%) | 84600.00 | 84600.00 - 84600.00 | 0.2941 times | Wed 29 July 2026 | 99200.00 (0.4%) | 99200.00 | 99200.00 - 99200.00 | 1.1765 times | Tue 28 July 2026 | 98800.00 (18.04%) | 98800.00 | 98800.00 - 98800.00 | 0.2941 times | Fri 24 July 2026 | 83700.00 (0%) | 83700.00 | 83700.00 - 83700.00 | 1.4706 times | Mon 29 June 2026 | 83700.00 (0%) | 83700.00 | 83700.00 - 83700.00 | 0.2941 times | Thu 07 May 2026 | 83700.00 (-2.11%) | 83700.00 | 83700.00 - 83700.00 | 0.2941 times | Fri 20 March 2026 | 85500.00 (-8.56%) | 85500.00 | 85500.00 - 85500.00 | 0.2941 times | Fri 13 March 2026 | 93502.50 (8.22%) | 85050.00 | 85050.00 - 96000.00 | 5.2941 times | Tue 10 March 2026 | 86400.00 (-0.12%) | 86400.00 | 86400.00 - 86400.00 | 0.2941 times | Tue 24 February 2026 | 86500.00 (-0.12%) | 86500.00 | 86500.00 - 86500.00 | 0.2941 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976683 are 83250 and 84150
| Weekly Target 1 | 83100 |
| Weekly Target 2 | 83400 |
| Weekly Target 3 | 84000 |
| Weekly Target 4 | 84300 |
| Weekly Target 5 | 84900 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83700.00 (-15.63%) | 84600.00 | 83700.00 - 84600.00 | 0.3448 times | Wed 29 July 2026 | 99200.00 (18.52%) | 98800.00 | 98800.00 - 99200.00 | 0.8621 times | Fri 24 July 2026 | 83700.00 (0%) | 83700.00 | 83700.00 - 83700.00 | 1.0345 times | Thu 07 May 2026 | 83700.00 (-2.11%) | 83700.00 | 83700.00 - 83700.00 | 0.1724 times | Fri 20 March 2026 | 85500.00 (-8.56%) | 85500.00 | 85500.00 - 85500.00 | 0.1724 times | Fri 13 March 2026 | 93502.50 (8.1%) | 86400.00 | 85050.00 - 96000.00 | 3.2759 times | Tue 24 February 2026 | 86500.00 (0.12%) | 86600.00 | 86500.00 - 86600.00 | 0.3448 times | Fri 23 January 2026 | 86400.00 (0.35%) | 99999.00 | 86250.00 - 99999.00 | 0.5172 times | Wed 26 November 2025 | 86100.00 (-13.9%) | 86100.00 | 86100.00 - 86100.00 | 0.3448 times | Fri 21 November 2025 | 100000.00 (0%) | 86220.00 | 86000.00 - 100000.00 | 2.931 times | Fri 14 November 2025 | 100000.00 (0%) | 85050.00 | 85050.00 - 100000.00 | 4.4828 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976683 are 83250 and 84150
| Monthly Target 1 | 83100 |
| Monthly Target 2 | 83400 |
| Monthly Target 3 | 84000 |
| Monthly Target 4 | 84300 |
| Monthly Target 5 | 84900 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83700.00 (-15.63%) | 84600.00 | 83700.00 - 84600.00 | 0.2326 times | Wed 29 July 2026 | 99200.00 (18.52%) | 83700.00 | 83700.00 - 99200.00 | 1.1628 times | Mon 29 June 2026 | 83700.00 (0%) | 83700.00 | 83700.00 - 83700.00 | 0.1163 times | Thu 07 May 2026 | 83700.00 (-2.11%) | 83700.00 | 83700.00 - 83700.00 | 0.1163 times | Fri 20 March 2026 | 85500.00 (-1.16%) | 86400.00 | 85050.00 - 96000.00 | 2.3256 times | Tue 24 February 2026 | 86500.00 (0.12%) | 86600.00 | 86500.00 - 86600.00 | 0.2326 times | Fri 23 January 2026 | 86400.00 (0.17%) | 86400.00 | 86400.00 - 86400.00 | 0.1163 times | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.2326 times | Wed 26 November 2025 | 86100.00 (-12.94%) | 85050.00 | 85050.00 - 100000.00 | 5.2326 times | Fri 31 October 2025 | 98900.00 (-1.72%) | 98900.00 | 98900.00 - 98900.00 | 0.2326 times | Tue 12 August 2025 | 100631.85 (0%) | 100631.85 | 100631.85 - 100631.85 | 0.2326 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976683
DMA (daily moving average) of Mfl 10 976683
| DMA period | DMA value |
| 5 day DMA | 90000 |
| 12 day DMA | 87991.88 |
| 20 day DMA | 90032.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87944.07 | 90065.79 | 92798.27 |
| 12 day EMA | 89073.94 | 90050.67 | 91041.35 |
| 20 day EMA | 90944.2 | 91706.41 | 92454.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90000 | 90000 | 89820 |
| 12 day SMA | 87991.88 | 88216.88 | 88354.38 |
| 20 day SMA | 90032.63 | 90167.63 | 90925.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.