Mfl10 976683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 976683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 976683 are 89276.25 and 100226.25

Daily Target 180567.5
Daily Target 287035
Daily Target 391517.5
Daily Target 497985
Daily Target 5102467.5

Daily price and volume Mfl 10

Date Closing Open Range Volume
Fri 13 March 2026 93502.50 (8.22%) 85050.00 85050.00 - 96000.00 4.186 times
Tue 10 March 2026 86400.00 (-0.12%) 86400.00 86400.00 - 86400.00 0.2326 times
Tue 24 February 2026 86500.00 (-0.12%) 86500.00 86500.00 - 86500.00 0.2326 times
Sun 01 February 2026 86600.00 (0.23%) 86600.00 86600.00 - 86600.00 0.2326 times
Fri 23 January 2026 86400.00 (0.17%) 86400.00 86400.00 - 86400.00 0.2326 times
Tue 02 December 2025 86250.00 (0.17%) 99999.00 86250.00 - 99999.00 0.4651 times
Wed 26 November 2025 86100.00 (-13.9%) 86100.00 86100.00 - 86100.00 0.4651 times
Fri 21 November 2025 100000.00 (16.28%) 100000.00 100000.00 - 100000.00 2.3256 times
Thu 20 November 2025 86000.00 (-14%) 86000.00 86000.00 - 86000.00 0.2326 times
Mon 17 November 2025 100000.00 (0%) 86220.00 86220.00 - 100000.00 1.3953 times
Fri 14 November 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 2.5581 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 976683 are 89276.25 and 100226.25

Weekly Target 180567.5
Weekly Target 287035
Weekly Target 391517.5
Weekly Target 497985
Weekly Target 5102467.5

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Fri 13 March 2026 93502.50 (8.1%) 86400.00 85050.00 - 96000.00 1.6522 times
Tue 24 February 2026 86500.00 (0.12%) 86600.00 86500.00 - 86600.00 0.1739 times
Fri 23 January 2026 86400.00 (0.35%) 99999.00 86250.00 - 99999.00 0.2609 times
Wed 26 November 2025 86100.00 (-13.9%) 86100.00 86100.00 - 86100.00 0.1739 times
Fri 21 November 2025 100000.00 (0%) 86220.00 86000.00 - 100000.00 1.4783 times
Fri 14 November 2025 100000.00 (0%) 85050.00 85050.00 - 100000.00 2.2609 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 976683 are 89276.25 and 100226.25

Monthly Target 180567.5
Monthly Target 287035
Monthly Target 391517.5
Monthly Target 497985
Monthly Target 5102467.5

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 13 March 2026 93502.50 (8.1%) 86400.00 85050.00 - 96000.00 1.8217 times
Tue 24 February 2026 86500.00 (0.12%) 86600.00 86500.00 - 86600.00 0.1918 times
Fri 23 January 2026 86400.00 (0.17%) 86400.00 86400.00 - 86400.00 0.0959 times
Tue 02 December 2025 86250.00 (0.17%) 99999.00 86250.00 - 99999.00 0.1918 times
Wed 26 November 2025 86100.00 (-12.94%) 85050.00 85050.00 - 100000.00 4.3145 times
Fri 31 October 2025 98900.00 (-1.72%) 98900.00 98900.00 - 98900.00 0.1918 times
Tue 12 August 2025 100631.85 (0%) 100631.85 100631.85 - 100631.85 0.1918 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 976683

DMA (daily moving average) of Mfl 10 976683

DMA period DMA value
5 day DMA 87880.5
12 day DMA 91479.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 976683

EMA period EMA current EMA prev EMA prev2
5 day EMA89367.4787300.2787750.33
12 day EMA91522.9291163.1292028.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 976683

SMA period SMA current SMA prev SMA prev2
5 day SMA87880.58643086370
12 day SMA91479.3890887.592000.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme