Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 99650 and 99650
| Daily Target 1 | 99650 |
| Daily Target 2 | 99650 |
| Daily Target 3 | 99650 |
| Daily Target 4 | 99650 |
| Daily Target 5 | 99650 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99650.00 (0.3%) | 99650.00 | 99650.00 - 99650.00 | 0.3333 times | Wed 25 February 2026 | 99350.00 (0%) | 99350.00 | 99350.00 - 99350.00 | 0.3333 times | Wed 11 February 2026 | 99350.00 (-0.04%) | 99350.00 | 99350.00 - 99350.00 | 1 times | Tue 10 February 2026 | 99389.00 (0.02%) | 99389.00 | 99389.00 - 99389.00 | 0.3333 times | Wed 04 February 2026 | 99369.00 (-0.6%) | 99529.00 | 99369.00 - 99529.00 | 3.3333 times | Mon 02 February 2026 | 99966.00 (0.27%) | 99966.00 | 99966.00 - 99966.00 | 0.3333 times | Thu 29 January 2026 | 99700.00 (1.37%) | 99100.00 | 99100.00 - 99700.00 | 1.3333 times | Wed 28 January 2026 | 98351.60 (-0.5%) | 98351.60 | 98351.60 - 98351.60 | 0.6667 times | Fri 23 January 2026 | 98845.83 (-1.15%) | 98845.83 | 98845.83 - 98845.83 | 2 times | Tue 20 January 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 16 January 2026 | 99800.00 (-0.51%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99500 and 99800
| Weekly Target 1 | 99250 |
| Weekly Target 2 | 99450 |
| Weekly Target 3 | 99550 |
| Weekly Target 4 | 99750 |
| Weekly Target 5 | 99850 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.1961 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.3922 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 1.0784 times | Thu 29 January 2026 | 99700.00 (0.86%) | 98351.60 | 98351.60 - 99700.00 | 0.5882 times | Fri 23 January 2026 | 98845.83 (-0.96%) | 100000.00 | 98845.83 - 100000.00 | 0.6863 times | Fri 16 January 2026 | 99800.00 (-1.01%) | 99500.00 | 99500.00 - 100309.96 | 0.4902 times | Thu 08 January 2026 | 100814.03 (-0.43%) | 99225.00 | 98386.20 - 100814.03 | 1.7647 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.2549 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.6667 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.8824 times | Thu 27 November 2025 | 100000.00 (0.3%) | 97706.98 | 97706.98 - 100000.00 | 0.7843 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99192 and 99808
| Monthly Target 1 | 99039.33 |
| Monthly Target 2 | 99344.67 |
| Monthly Target 3 | 99655.333333333 |
| Monthly Target 4 | 99960.67 |
| Monthly Target 5 | 100271.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.467 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.6868 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.6484 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.7692 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.5769 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4121 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3846 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.6758 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.8132 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.5659 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99421.6 |
| 12 day DMA | 99506.78 |
| 20 day DMA | 99964.72 |
| 35 day DMA | 99668.41 |
| 50 day DMA | 99539.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99486.88 | 99405.33 | 99432.99 |
| 12 day EMA | 99573.83 | 99559.98 | 99598.15 |
| 20 day EMA | 99640.01 | 99638.96 | 99669.36 |
| 35 day EMA | 99664.75 | 99665.62 | 99684.2 |
| 50 day EMA | 99574.67 | 99571.6 | 99580.64 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99421.6 | 99484.8 | 99554.8 |
| 12 day SMA | 99506.78 | 99603.79 | 99607.95 |
| 20 day SMA | 99964.72 | 99970.72 | 99953.27 |
| 35 day SMA | 99668.41 | 99678.38 | 99696.92 |
| 50 day SMA | 99539.76 | 99546.76 | 99567.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.