Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 49945 and 49945
| Daily Target 1 | 49945 |
| Daily Target 2 | 49945 |
| Daily Target 3 | 49945 |
| Daily Target 4 | 49945 |
| Daily Target 5 | 49945 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (0.44%) | 49945.00 | 49945.00 - 49945.00 | 0.3125 times | Wed 26 August 2026 | 49725.00 (-0.71%) | 49901.00 | 49725.00 - 49901.00 | 3.4375 times | Fri 14 August 2026 | 50080.00 (0%) | 50080.00 | 50080.00 - 50080.00 | 0.3125 times | Thu 13 August 2026 | 50080.00 (-0%) | 50080.00 | 50080.00 - 50080.00 | 0.3125 times | Tue 11 August 2026 | 50080.48 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 2.1875 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.625 times | Fri 31 July 2026 | 48000.00 (20%) | 48000.00 | 48000.00 - 48000.00 | 1.875 times | Wed 22 July 2026 | 40000.00 (-60.04%) | 40000.00 | 40000.00 - 40000.00 | 0.3125 times | Tue 21 July 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.3125 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100090.00 | 100090.00 - 100090.00 | 0.3125 times | Mon 13 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.9375 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 49835 and 50055
| Weekly Target 1 | 49651.67 |
| Weekly Target 2 | 49798.33 |
| Weekly Target 3 | 49871.666666667 |
| Weekly Target 4 | 50018.33 |
| Weekly Target 5 | 50091.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (-0.27%) | 49901.00 | 49725.00 - 49945.00 | 1.8182 times | Fri 14 August 2026 | 50080.00 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.3636 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.303 times | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.2121 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.6061 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 1.9697 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.303 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.303 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 0.6061 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 1.5152 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.6061 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 49197.5 and 50472.5
| Monthly Target 1 | 48948.33 |
| Monthly Target 2 | 49446.67 |
| Monthly Target 3 | 50223.333333333 |
| Monthly Target 4 | 50721.67 |
| Monthly Target 5 | 51498.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (4.05%) | 51000.00 | 49725.00 - 51000.00 | 0.935 times | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.0163 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1626 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7317 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4878 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3821 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6911 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0163 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.439 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1382 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.8537 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 49982.1 |
| 12 day DMA | 65675.04 |
| 20 day DMA | 79443.43 |
| 35 day DMA | 87963.23 |
| 50 day DMA | 91314.88 |
| 100 day DMA | 95454.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51637.83 | 52484.12 | 53863.48 |
| 12 day EMA | 62511.13 | 64795.07 | 67534.11 |
| 20 day EMA | 71784.62 | 74082.51 | 76645.32 |
| 35 day EMA | 80956.68 | 82782.44 | 84728.64 |
| 50 day EMA | 87857.13 | 89403.92 | 91022.79 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49982.1 | 49953.1 | 49608.1 |
| 12 day SMA | 65675.04 | 69842.21 | 74035.96 |
| 20 day SMA | 79443.43 | 81884.7 | 84337.23 |
| 35 day SMA | 87963.23 | 89372.76 | 90781.19 |
| 50 day SMA | 91314.88 | 92303.36 | 93308.18 |
| 100 day SMA | 95454.43 | 95955.48 | 96443.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.