Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 99809.54 and 100978.62
| Daily Target 1 | 98835.31 |
| Daily Target 2 | 99614.69 |
| Daily Target 3 | 100004.38666667 |
| Daily Target 4 | 100783.77 |
| Daily Target 5 | 101173.47 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 1.8644 times | Thu 18 December 2025 | 101250.00 (0%) | 99500.00 | 98951.32 - 101250.00 | 1.8644 times | Tue 16 December 2025 | 101250.00 (-0.74%) | 101999.99 | 101250.00 - 102000.00 | 1.1864 times | Mon 15 December 2025 | 102000.00 (2.15%) | 102000.00 | 102000.00 - 102000.00 | 0.8475 times | Fri 12 December 2025 | 99854.90 (-0.39%) | 99920.80 | 99854.90 - 101999.00 | 2.3729 times | Wed 10 December 2025 | 100250.00 (0.48%) | 100250.00 | 100250.00 - 100250.00 | 0.1695 times | Tue 09 December 2025 | 99769.91 (0.78%) | 99769.91 | 99769.91 - 99769.91 | 0.339 times | Fri 05 December 2025 | 99001.00 (-1%) | 99500.00 | 99001.00 - 99500.00 | 0.339 times | Thu 04 December 2025 | 100000.00 (0.44%) | 99584.00 | 99584.00 - 100000.00 | 0.678 times | Tue 02 December 2025 | 99563.90 (3.22%) | 99563.90 | 99563.90 - 99563.90 | 0.339 times | Mon 01 December 2025 | 96460.60 (-3.54%) | 96460.60 | 96460.60 - 96460.60 | 0.1695 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99809.54 and 100978.62
| Weekly Target 1 | 98835.31 |
| Weekly Target 2 | 99614.69 |
| Weekly Target 3 | 100004.38666667 |
| Weekly Target 4 | 100783.77 |
| Weekly Target 5 | 101173.47 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 1.1 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.3 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.7 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.9 times | Thu 27 November 2025 | 100000.00 (0.5%) | 97706.98 | 97706.98 - 100000.00 | 0.8 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 0.8 times | Thu 06 November 2025 | 99569.78 (-0.43%) | 99999.00 | 99569.78 - 99999.00 | 0.3 times | Fri 31 October 2025 | 99999.00 (0%) | 99500.00 | 99000.00 - 100100.00 | 1.3 times | Fri 10 October 2025 | 99999.00 (0.7%) | 98950.00 | 98560.00 - 99999.99 | 0.7 times | Wed 01 October 2025 | 99302.00 (0%) | 99301.00 | 99301.00 - 99302.00 | 0.4 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98427.34 and 103966.74
| Monthly Target 1 | 94078.83 |
| Monthly Target 2 | 97236.45 |
| Monthly Target 3 | 99618.226666667 |
| Monthly Target 4 | 102775.85 |
| Monthly Target 5 | 105157.63 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.5287 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.5096 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.535 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.3822 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3567 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.5541 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.6815 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.4522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 100949.8 |
| 12 day DMA | 99982.87 |
| 20 day DMA | 99719.89 |
| 35 day DMA | 99514.05 |
| 50 day DMA | 99556.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100734.96 | 100905.38 | 100733.09 |
| 12 day EMA | 100277.32 | 100256.1 | 100075.46 |
| 20 day EMA | 99989.21 | 99946.61 | 99809.47 |
| 35 day EMA | 99733.81 | 99694.94 | 99603.39 |
| 50 day EMA | 99631.77 | 99600.67 | 99533.38 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100949.8 | 100920.98 | 100624.96 |
| 12 day SMA | 99982.87 | 99866.78 | 99571.52 |
| 20 day SMA | 99719.89 | 99700.14 | 99637.59 |
| 35 day SMA | 99514.05 | 99502.79 | 99478.5 |
| 50 day SMA | 99556.39 | 99540.51 | 99500.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.