Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9775 and 9775
| Daily Target 1 | 9775 |
| Daily Target 2 | 9775 |
| Daily Target 3 | 9775 |
| Daily Target 4 | 9775 |
| Daily Target 5 | 9775 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9775.00 (-1.76%) | 9775.00 | 9775.00 - 9775.00 | 0.8108 times | Tue 07 April 2026 | 9950.00 (2.44%) | 9950.00 | 9950.00 - 9950.00 | 0.5405 times | Mon 06 April 2026 | 9713.40 (0%) | 9713.40 | 9713.40 - 9713.40 | 0.8108 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9713.40 | 9713.40 - 9713.40 | 0.2703 times | Wed 18 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1351 times | Mon 16 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1351 times | Fri 13 March 2026 | 9700.00 (2.64%) | 9675.00 | 9675.00 - 9700.00 | 0.8108 times | Wed 11 March 2026 | 9450.30 (-2.07%) | 9650.50 | 9450.30 - 9650.50 | 0.8108 times | Tue 10 March 2026 | 9650.50 (-1.06%) | 9754.00 | 9650.50 - 9900.55 | 1.4865 times | Mon 09 March 2026 | 9754.00 (-0%) | 9754.00 | 9754.00 - 9754.00 | 4.1892 times | Fri 06 March 2026 | 9754.47 (2.68%) | 9754.47 | 9754.47 - 9754.47 | 0.1351 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9744.2 and 9980.8
| Weekly Target 1 | 9576.2 |
| Weekly Target 2 | 9675.6 |
| Weekly Target 3 | 9812.8 |
| Weekly Target 4 | 9912.2 |
| Weekly Target 5 | 10049.4 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9775.00 (0.63%) | 9713.40 | 9713.40 - 9950.00 | 0.2488 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9700.00 | 9700.00 - 9713.40 | 0.0622 times | Fri 13 March 2026 | 9700.00 (-0.56%) | 9754.00 | 9450.30 - 9900.55 | 0.8398 times | Fri 06 March 2026 | 9754.47 (-0.46%) | 9880.55 | 9500.00 - 9880.55 | 1.042 times | Fri 20 February 2026 | 9799.99 (1.03%) | 9699.50 | 9699.50 - 9800.00 | 0.6065 times | Fri 13 February 2026 | 9700.00 (-1.39%) | 9006.00 | 9006.00 - 9846.66 | 5.3033 times | Tue 03 February 2026 | 9836.78 (0.1%) | 9826.90 | 9826.90 - 9836.78 | 0.1555 times | Fri 30 January 2026 | 9826.90 (1.16%) | 9684.54 | 9660.00 - 9826.90 | 0.5132 times | Fri 02 January 2026 | 9714.17 (-0.37%) | 9670.40 | 9670.40 - 9850.00 | 0.4199 times | Fri 26 December 2025 | 9750.00 (1.03%) | 9750.00 | 9748.50 - 9750.00 | 0.8087 times | Wed 17 December 2025 | 9651.00 (0.71%) | 9535.08 | 9535.08 - 9699.50 | 0.2799 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9744.2 and 9980.8
| Monthly Target 1 | 9576.2 |
| Monthly Target 2 | 9675.6 |
| Monthly Target 3 | 9812.8 |
| Monthly Target 4 | 9912.2 |
| Monthly Target 5 | 10049.4 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9775.00 (0.63%) | 9713.40 | 9713.40 - 9950.00 | 0.0819 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.5067 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.129 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.261 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.0399 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5783 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.8424 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.435 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5834 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5425 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.7472 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9770.36 |
| 12 day DMA | 9696.76 |
| 20 day DMA | 9727.06 |
| 35 day DMA | 9729.53 |
| 50 day DMA | 9693.11 |
| 100 day DMA | 9663.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.37 | 9781.56 | 9697.36 |
| 12 day EMA | 9743.39 | 9737.64 | 9699.04 |
| 20 day EMA | 9732.1 | 9727.59 | 9704.19 |
| 35 day EMA | 9706.04 | 9701.98 | 9687.38 |
| 50 day EMA | 9690.42 | 9686.97 | 9676.24 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9770.36 | 9755.36 | 9705.36 |
| 12 day SMA | 9696.76 | 9705.09 | 9699.3 |
| 20 day SMA | 9727.06 | 9730.65 | 9724.99 |
| 35 day SMA | 9729.53 | 9724.13 | 9703.94 |
| 50 day SMA | 9693.11 | 9689 | 9681.4 |
| 100 day SMA | 9663.09 | 9656.37 | 9651.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.