Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9550.55 and 9550.55
| Daily Target 1 | 9550.55 |
| Daily Target 2 | 9550.55 |
| Daily Target 3 | 9550.55 |
| Daily Target 4 | 9550.55 |
| Daily Target 5 | 9550.55 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9550.55 (-3.81%) | 9550.55 | 9550.55 - 9550.55 | 0.4348 times | Mon 13 July 2026 | 9928.64 (0%) | 9928.64 | 9928.64 - 9928.64 | 0.2174 times | Wed 08 July 2026 | 9928.64 (0.18%) | 9928.64 | 9928.64 - 9928.64 | 0.4348 times | Tue 30 June 2026 | 9910.55 (0.55%) | 9910.55 | 9910.55 - 9910.55 | 1.087 times | Wed 17 June 2026 | 9856.00 (0.73%) | 9856.00 | 9856.00 - 9856.00 | 1.087 times | Mon 15 June 2026 | 9785.00 (-1.04%) | 9785.00 | 9785.00 - 9785.00 | 0.8696 times | Thu 11 June 2026 | 9888.00 (0%) | 9888.00 | 9888.00 - 9888.00 | 1.5217 times | Wed 10 June 2026 | 9888.00 (0.39%) | 9888.00 | 9888.00 - 9888.00 | 1.9565 times | Tue 09 June 2026 | 9850.00 (-0.34%) | 9940.55 | 9850.00 - 9940.55 | 2.1739 times | Mon 01 June 2026 | 9883.15 (0.47%) | 9883.15 | 9883.15 - 9883.15 | 0.2174 times | Fri 29 May 2026 | 9837.20 (-0.92%) | 9837.20 | 9837.20 - 9837.20 | 0.2174 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9361.51 and 9739.6
| Weekly Target 1 | 9298.49 |
| Weekly Target 2 | 9424.52 |
| Weekly Target 3 | 9676.58 |
| Weekly Target 4 | 9802.61 |
| Weekly Target 5 | 10054.67 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9550.55 (-3.81%) | 9928.64 | 9550.55 - 9928.64 | 0.1034 times | Wed 08 July 2026 | 9928.64 (0.74%) | 9910.55 | 9910.55 - 9928.64 | 0.2414 times | Wed 17 June 2026 | 9856.00 (-0.32%) | 9785.00 | 9785.00 - 9856.00 | 0.3103 times | Thu 11 June 2026 | 9888.00 (0.52%) | 9883.15 | 9850.00 - 9940.55 | 0.931 times | Fri 29 May 2026 | 9837.20 (-0.93%) | 9930.00 | 9837.20 - 9930.00 | 1 times | Fri 08 May 2026 | 9930.00 (0.46%) | 9785.00 | 9785.00 - 9930.00 | 0.3793 times | Thu 30 April 2026 | 9884.70 (0.98%) | 9842.00 | 9596.27 - 9884.70 | 1.1724 times | Fri 24 April 2026 | 9789.00 (-0.81%) | 9500.00 | 8995.95 - 9789.00 | 4.5862 times | Fri 17 April 2026 | 9868.86 (0.66%) | 9805.00 | 9534.29 - 9870.00 | 0.6552 times | Fri 10 April 2026 | 9804.00 (0.93%) | 9713.40 | 9713.40 - 9950.00 | 0.6207 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9700.00 | 9700.00 - 9713.40 | 0.1379 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9361.51 and 9739.6
| Monthly Target 1 | 9298.49 |
| Monthly Target 2 | 9424.52 |
| Monthly Target 3 | 9676.58 |
| Monthly Target 4 | 9802.61 |
| Monthly Target 5 | 10054.67 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9550.55 (-3.63%) | 9928.64 | 9550.55 - 9928.64 | 0.026 times | Tue 30 June 2026 | 9910.55 (0.75%) | 9883.15 | 9785.00 - 9940.55 | 0.2132 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.208 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.0608 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.5148 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.1633 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.2652 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.0889 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5876 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.8721 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.442 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9834.88 |
| 12 day DMA | 9852.86 |
| 20 day DMA | 9853.52 |
| 35 day DMA | 9795.42 |
| 50 day DMA | 9782.37 |
| 100 day DMA | 9708.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9785.53 | 9903 | 9890.18 |
| 12 day EMA | 9829.6 | 9880.32 | 9871.54 |
| 20 day EMA | 9829.45 | 9858.8 | 9851.45 |
| 35 day EMA | 9813.8 | 9829.3 | 9823.45 |
| 50 day EMA | 9784.04 | 9793.57 | 9788.06 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9834.88 | 9881.77 | 9873.64 |
| 12 day SMA | 9852.86 | 9884.48 | 9884.18 |
| 20 day SMA | 9853.52 | 9861.04 | 9858.05 |
| 35 day SMA | 9795.42 | 9793.97 | 9792.44 |
| 50 day SMA | 9782.37 | 9788.36 | 9784.79 |
| 100 day SMA | 9708.78 | 9708.7 | 9705.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.