Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 56980.15 and 69957.61
| Daily Target 1 | 52665.13 |
| Daily Target 2 | 61295.17 |
| Daily Target 3 | 65642.586666667 |
| Daily Target 4 | 74272.63 |
| Daily Target 5 | 78620.05 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 1.3636 times | Thu 04 June 2026 | 71000.00 (2.9%) | 71000.00 | 71000.00 - 71000.00 | 0.4545 times | Wed 03 June 2026 | 69000.00 (-7.19%) | 69000.00 | 69000.00 - 69000.00 | 0.4545 times | Mon 01 June 2026 | 74342.28 (7.45%) | 55713.00 | 55713.00 - 74342.28 | 0.9091 times | Fri 29 May 2026 | 69186.87 (-14.77%) | 64986.84 | 64986.84 - 83762.98 | 2.2727 times | Wed 27 May 2026 | 81176.23 (-10.02%) | 81999.00 | 81176.23 - 81999.00 | 1.3636 times | Tue 26 May 2026 | 90218.22 (0.13%) | 90243.00 | 90218.22 - 90243.00 | 1.3636 times | Mon 25 May 2026 | 90103.00 (2.58%) | 90103.00 | 90103.00 - 90103.00 | 0.4545 times | Fri 22 May 2026 | 87840.00 (2.14%) | 87840.00 | 87840.00 - 87840.00 | 0.9091 times | Wed 20 May 2026 | 86000.00 (-4.11%) | 86000.00 | 86000.00 - 86000.00 | 0.4545 times | Mon 18 May 2026 | 89688.68 (1.58%) | 82000.00 | 82000.00 - 90244.45 | 2.2727 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 56980.15 and 69957.61
| Weekly Target 1 | 52665.13 |
| Weekly Target 2 | 61295.17 |
| Weekly Target 3 | 65642.586666667 |
| Weekly Target 4 | 74272.63 |
| Weekly Target 5 | 78620.05 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 0.2804 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.3738 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.1215 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.7477 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 0.9346 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 2.8972 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.4019 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.4019 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.6542 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.1869 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.0935 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 62819.11 and 81448.39
| Monthly Target 1 | 48030.89 |
| Monthly Target 2 | 58978.05 |
| Monthly Target 3 | 66660.166666667 |
| Monthly Target 4 | 77607.33 |
| Monthly Target 5 | 85289.45 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69925.22 (1.07%) | 55713.00 | 55713.00 - 74342.28 | 0.35 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 3.05 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.95 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.85 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.15 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.8 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.35 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.7 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 70690.87 |
| 12 day DMA | 80564.78 |
| 20 day DMA | 81534.38 |
| 35 day DMA | 74855.31 |
| 50 day DMA | 70444.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72559.47 | 73876.39 | 75314.37 |
| 12 day EMA | 76919.18 | 78190.36 | 79497.24 |
| 20 day EMA | 77663.09 | 78477.24 | 79263.97 |
| 35 day EMA | 75040.25 | 75341.39 | 75596.98 |
| 50 day EMA | 70493.37 | 70516.55 | 70496.83 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70690.87 | 72941.08 | 76784.72 |
| 12 day SMA | 80564.78 | 81900.4 | 83207.06 |
| 20 day SMA | 81534.38 | 82427.51 | 83299.12 |
| 35 day SMA | 74855.31 | 74465.81 | 74045.56 |
| 50 day SMA | 70444.49 | 70445.67 | 70439.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.