Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976653 are 70705 and 70705

Daily Target 170705
Daily Target 270705
Daily Target 370705
Daily Target 470705
Daily Target 570705

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 16 December 2025 70705.00 (-1.07%) 70705.00 70705.00 - 70705.00 0.5263 times
Tue 09 December 2025 71468.00 (0.62%) 71468.00 71468.00 - 71468.00 0.2632 times
Mon 08 December 2025 71030.00 (0.88%) 71030.00 71030.00 - 71030.00 0.2632 times
Fri 05 December 2025 70409.00 (0.58%) 70499.00 70409.00 - 70499.00 1.8421 times
Wed 03 December 2025 70000.00 (-0.63%) 70444.00 70000.00 - 70444.00 5.2632 times
Mon 01 December 2025 70444.00 (2.08%) 70444.00 70444.00 - 70444.00 0.2632 times
Thu 27 November 2025 69010.86 (0%) 69010.86 69010.86 - 69010.86 0.2632 times
Wed 12 November 2025 69010.86 (-1.97%) 69010.86 69010.86 - 69010.86 0.2632 times
Tue 04 November 2025 70400.00 (-0.69%) 70400.00 70400.00 - 70400.00 0.5263 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.5263 times
Fri 17 October 2025 72000.00 (-15.77%) 70413.69 70413.69 - 72000.00 0.5263 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 70705 and 70705

Weekly Target 170705
Weekly Target 270705
Weekly Target 370705
Weekly Target 470705
Weekly Target 570705

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 16 December 2025 70705.00 (-1.07%) 70705.00 70705.00 - 70705.00 0.271 times
Tue 09 December 2025 71468.00 (1.5%) 71030.00 71030.00 - 71468.00 0.271 times
Fri 05 December 2025 70409.00 (2.03%) 70444.00 70000.00 - 70499.00 3.794 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.542 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.271 times
Fri 17 October 2025 72000.00 (-13.12%) 86700.45 70413.69 - 86700.45 0.813 times
Wed 03 September 2025 82875.00 (-2.5%) 82875.00 82875.00 - 82875.00 0.1355 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.897 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 70352.5 and 71820.5

Monthly Target 169256.33
Monthly Target 269980.67
Monthly Target 370724.333333333
Monthly Target 471448.67
Monthly Target 572192.33

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 16 December 2025 70705.00 (2.45%) 70444.00 70000.00 - 71468.00 2.7119 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.339 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.5932 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.1695 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.1864 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 70722.4
12 day DMA 71737.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA70923.571032.7470815.14
12 day EMA73617.8274147.2474634.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA70722.470670.270178.77
12 day SMA71737.4273070.3774020.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme