Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 55792 and 55792
| Daily Target 1 | 55792 |
| Daily Target 2 | 55792 |
| Daily Target 3 | 55792 |
| Daily Target 4 | 55792 |
| Daily Target 5 | 55792 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.7143 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.3571 times | Fri 06 February 2026 | 56899.49 (0.69%) | 56899.49 | 56899.49 - 56899.49 | 0.7143 times | Thu 05 February 2026 | 56509.85 (-0.51%) | 56509.85 | 56509.85 - 56509.85 | 0.3571 times | Fri 30 January 2026 | 56800.00 (3.27%) | 56764.83 | 56764.83 - 56800.00 | 3.2143 times | Wed 28 January 2026 | 55000.00 (0%) | 55000.00 | 55000.00 - 55000.00 | 2.1429 times | Tue 20 January 2026 | 55000.00 (-23.02%) | 55000.00 | 55000.00 - 55000.00 | 0.3571 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 1.0714 times | Fri 09 January 2026 | 71227.97 (0.14%) | 71227.97 | 71227.97 - 71227.97 | 0.3571 times | Tue 06 January 2026 | 71131.00 (1.62%) | 70994.70 | 70994.70 - 71131.00 | 0.7143 times | Fri 02 January 2026 | 70000.05 (0.02%) | 70000.05 | 70000.05 - 70000.05 | 0.3571 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 55792 and 55792
| Weekly Target 1 | 55792 |
| Weekly Target 2 | 55792 |
| Weekly Target 3 | 55792 |
| Weekly Target 4 | 55792 |
| Weekly Target 5 | 55792 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.3077 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.1538 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.4615 times | Fri 30 January 2026 | 56800.00 (-20.5%) | 55000.00 | 55000.00 - 56800.00 | 2.4615 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 0.4615 times | Fri 09 January 2026 | 71227.97 (1.75%) | 70994.70 | 70994.70 - 71227.97 | 0.4615 times | Fri 02 January 2026 | 70000.05 (-0.99%) | 69984.36 | 69984.36 - 70000.05 | 0.3077 times | Thu 18 December 2025 | 70699.54 (-1.08%) | 70705.00 | 70509.00 - 70705.00 | 0.7692 times | Tue 09 December 2025 | 71468.00 (1.5%) | 71030.00 | 71030.00 - 71468.00 | 0.3077 times | Fri 05 December 2025 | 70409.00 (2.03%) | 70444.00 | 70000.00 - 70499.00 | 4.3077 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.6154 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 55792 and 55792
| Monthly Target 1 | 55792 |
| Monthly Target 2 | 55792 |
| Monthly Target 3 | 55792 |
| Monthly Target 4 | 55792 |
| Monthly Target 5 | 55792 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.1739 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.3478 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 2 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 3.1304 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.3478 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.6087 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1739 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.2174 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 56558.77 |
| 12 day DMA | 62215.6 |
| 20 day DMA | 65517.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57150.15 | 57829.12 | 58347.34 |
| 12 day EMA | 61091.53 | 62054.74 | 63011.17 |
| 20 day EMA | 64995.24 | 65963.57 | 66928.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56558.77 | 56400.37 | 56041.87 |
| 12 day SMA | 62215.6 | 63457.9 | 64617.27 |
| 20 day SMA | 65517.68 | 66178.62 | 66859 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.