Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 28389.28 and 28390.73
| Daily Target 1 | 28389.03 |
| Daily Target 2 | 28389.52 |
| Daily Target 3 | 28390.483333333 |
| Daily Target 4 | 28390.97 |
| Daily Target 5 | 28391.93 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.66%) | 28391.45 | 28390.00 - 28391.45 | 1.1111 times | Wed 09 September 2026 | 28577.43 (0.24%) | 28577.43 | 28577.43 - 28577.43 | 0.5556 times | Wed 02 September 2026 | 28509.85 (-0%) | 28509.85 | 28509.85 - 28509.85 | 0.5556 times | Mon 31 August 2026 | 28510.28 (0.21%) | 28510.28 | 28510.28 - 28510.28 | 0.5556 times | Fri 28 August 2026 | 28451.00 (1.61%) | 28000.00 | 28000.00 - 28451.00 | 1.1111 times | Thu 27 August 2026 | 28000.00 (-0.9%) | 28000.00 | 28000.00 - 28000.00 | 1.6667 times | Tue 25 August 2026 | 28254.00 (-0%) | 28254.00 | 28254.00 - 28254.00 | 0.5556 times | Mon 24 August 2026 | 28254.50 (13.01%) | 28254.50 | 28254.50 - 28254.50 | 0.5556 times | Wed 19 August 2026 | 25001.00 (9.65%) | 25001.00 | 25001.00 - 25001.00 | 0.5556 times | Tue 18 August 2026 | 22800.00 (-19.87%) | 22800.00 | 22800.00 - 22800.00 | 2.7778 times | Thu 30 July 2026 | 28455.21 (13.82%) | 28455.21 | 28455.21 - 28455.21 | 0.5556 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72
| Weekly Target 1 | 28265.05 |
| Weekly Target 2 | 28327.52 |
| Weekly Target 3 | 28452.476666667 |
| Weekly Target 4 | 28514.95 |
| Weekly Target 5 | 28639.91 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.42%) | 28577.43 | 28390.00 - 28577.43 | 0.4615 times | Wed 02 September 2026 | 28509.85 (0.21%) | 28510.28 | 28509.85 - 28510.28 | 0.3077 times | Fri 28 August 2026 | 28451.00 (13.8%) | 28254.50 | 28000.00 - 28451.00 | 1.0769 times | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.9231 times | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 1.3846 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.9231 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 1.2308 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.6154 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.8462 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 1.2308 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 1.5385 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 28296.29 and 28483.72
| Monthly Target 1 | 28265.05 |
| Monthly Target 2 | 28327.52 |
| Monthly Target 3 | 28452.476666667 |
| Monthly Target 4 | 28514.95 |
| Monthly Target 5 | 28639.91 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28390.00 (-0.42%) | 28509.85 | 28390.00 - 28577.43 | 0.1778 times | Mon 31 August 2026 | 28510.28 (0.19%) | 22800.00 | 22800.00 - 28510.28 | 0.6222 times | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.4889 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7111 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.7111 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.7333 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7556 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1778 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.0222 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.6 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1778 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 28487.71 |
| 12 day DMA | 27350.27 |
| 20 day DMA | 45078.94 |
| 35 day DMA | 62251.78 |
| 50 day DMA | 63361.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28685.1 | 28832.63 | 28960.21 |
| 12 day EMA | 34359.42 | 35444.39 | 36692.49 |
| 20 day EMA | 42250.57 | 43708.93 | 45301.01 |
| 35 day EMA | 50161.18 | 51442.92 | 52789.09 |
| 50 day EMA | 59318.02 | 60579.86 | 61885.54 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28487.71 | 28409.71 | 28345.03 |
| 12 day SMA | 27350.27 | 31394.61 | 34970.82 |
| 20 day SMA | 45078.94 | 47718.25 | 50800.29 |
| 35 day SMA | 62251.78 | 63948.86 | 65658.99 |
| 50 day SMA | 63361.2 | 63919.26 | 64473.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.