Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 85242 and 85242
| Daily Target 1 | 85242 |
| Daily Target 2 | 85242 |
| Daily Target 3 | 85242 |
| Daily Target 4 | 85242 |
| Daily Target 5 | 85242 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85242.00 (-0.47%) | 85242.00 | 85242.00 - 85242.00 | 0.4167 times | Thu 23 April 2026 | 85648.78 (9.92%) | 77918.98 | 63448.98 - 85648.78 | 1.25 times | Wed 22 April 2026 | 77918.98 (18.66%) | 52682.88 | 52682.88 - 77918.98 | 2.0833 times | Tue 21 April 2026 | 65666.00 (6.18%) | 65666.00 | 65666.00 - 65666.00 | 0.4167 times | Mon 20 April 2026 | 61843.28 (12.44%) | 48818.00 | 44589.00 - 65988.66 | 2.0833 times | Fri 17 April 2026 | 55000.00 (-8.24%) | 48153.33 | 48153.33 - 71688.68 | 1.6667 times | Thu 16 April 2026 | 59942.00 (19.88%) | 40242.58 | 40242.58 - 59942.00 | 0.8333 times | Wed 15 April 2026 | 50000.00 (-11.16%) | 50000.00 | 50000.00 - 50000.00 | 0.4167 times | Fri 10 April 2026 | 56280.00 (20%) | 56280.00 | 56280.00 - 56280.00 | 0.4167 times | Mon 06 April 2026 | 46900.00 (-16.25%) | 46900.00 | 46900.00 - 46900.00 | 0.4167 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.4167 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 64915.5 and 105975.28
| Weekly Target 1 | 30766.81 |
| Weekly Target 2 | 58004.41 |
| Weekly Target 3 | 71826.593333333 |
| Weekly Target 4 | 99064.19 |
| Weekly Target 5 | 112886.37 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 3.3333 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 1.5556 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.4444 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.2222 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.6667 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 1.3333 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.2222 times | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 1.3333 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.2222 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.6667 times | Fri 30 January 2026 | 56800.00 (-20.5%) | 55000.00 | 55000.00 - 56800.00 | 3.5556 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 62742.29 and 108148.49
| Monthly Target 1 | 24971.59 |
| Monthly Target 2 | 55106.79 |
| Monthly Target 3 | 70377.786666667 |
| Monthly Target 4 | 100512.99 |
| Monthly Target 5 | 115783.99 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85242.00 (52.22%) | 46900.00 | 40242.58 - 85648.78 | 1.6484 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 1.1676 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2747 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.5797 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 2.4725 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2747 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.4808 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1374 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.9615 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 75263.81 |
| 12 day DMA | 63061.25 |
| 20 day DMA | 60409.9 |
| 35 day DMA | 63131.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76805.1 | 72587.28 | 66057.51 |
| 12 day EMA | 68034.01 | 64906.39 | 61136.38 |
| 20 day EMA | 65321.48 | 63225.51 | 60866.21 |
| 35 day EMA | 66701.29 | 65609.74 | 64429.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75263.81 | 69215.41 | 64074.05 |
| 12 day SMA | 63061.25 | 60648.84 | 58202.52 |
| 20 day SMA | 60409.9 | 58973.3 | 57530.86 |
| 35 day SMA | 63131.79 | 62708.99 | 62233.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.