Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 28455.21 and 28455.21
| Daily Target 1 | 28455.21 |
| Daily Target 2 | 28455.21 |
| Daily Target 3 | 28455.21 |
| Daily Target 4 | 28455.21 |
| Daily Target 5 | 28455.21 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28455.21 (13.82%) | 28455.21 | 28455.21 - 28455.21 | 0.3125 times | Mon 20 July 2026 | 25000.00 (-67.5%) | 25000.00 | 25000.00 - 25000.00 | 2.5 times | Wed 08 July 2026 | 76922.00 (7.6%) | 60122.00 | 60122.00 - 76922.00 | 0.625 times | Mon 29 June 2026 | 71492.00 (-0.02%) | 57273.00 | 57273.00 - 71502.18 | 1.25 times | Thu 25 June 2026 | 71507.22 (2.26%) | 62299.99 | 62299.99 - 71507.22 | 1.5625 times | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 0.9375 times | Thu 04 June 2026 | 71000.00 (2.9%) | 71000.00 | 71000.00 - 71000.00 | 0.3125 times | Wed 03 June 2026 | 69000.00 (-7.19%) | 69000.00 | 69000.00 - 69000.00 | 0.3125 times | Mon 01 June 2026 | 74342.28 (7.45%) | 55713.00 | 55713.00 - 74342.28 | 0.625 times | Fri 29 May 2026 | 69186.87 (-14.77%) | 64986.84 | 64986.84 - 83762.98 | 1.5625 times | Wed 27 May 2026 | 81176.23 (-10.02%) | 81999.00 | 81176.23 - 81999.00 | 0.9375 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 26727.61 and 30182.82
| Weekly Target 1 | 23848.26 |
| Weekly Target 2 | 26151.74 |
| Weekly Target 3 | 27303.473333333 |
| Weekly Target 4 | 29606.95 |
| Weekly Target 5 | 30758.68 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 0.7627 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.5085 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 0.678 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.339 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.0169 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.678 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 0.8475 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 2.6271 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.2712 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.2712 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.5932 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 766.6 and 52688.61
| Monthly Target 1 | -8462.93 |
| Monthly Target 2 | 9996.14 |
| Monthly Target 3 | 43459.07 |
| Monthly Target 4 | 61918.14 |
| Monthly Target 5 | 95381.07 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.5046 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7339 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.7982 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.789 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7798 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1835 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.055 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.6514 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1835 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.3211 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.0917 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 54675.29 |
| 12 day DMA | 66518.77 |
| 20 day DMA | 74697.03 |
| 35 day DMA | 74901.29 |
| 50 day DMA | 69135.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47762.86 | 57415.23 | 73620.41 |
| 12 day EMA | 61776.15 | 67832.36 | 75617.3 |
| 20 day EMA | 67535.2 | 71647.06 | 76555.11 |
| 35 day EMA | 68712.46 | 71082.54 | 73795.57 |
| 50 day EMA | 67393.24 | 68981.89 | 70776.32 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54675.29 | 62969.29 | 72169.29 |
| 12 day SMA | 66518.77 | 71656.09 | 76892.75 |
| 20 day SMA | 74697.03 | 76713.16 | 79761.77 |
| 35 day SMA | 74901.29 | 75696.28 | 76322 |
| 50 day SMA | 69135.84 | 69666.74 | 70595.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.