Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9950.00 (-0.85%) | 9950.00 | 9950.00 - 9950.00 | 2.6786 times | Wed 06 May 2026 | 10035.00 (0.36%) | 10035.00 | 10035.00 - 10035.10 | 2.6786 times | Mon 04 May 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 1.5179 times | Fri 10 April 2026 | 9999.00 (0.66%) | 9999.00 | 9999.00 - 9999.00 | 0.1786 times | Tue 07 April 2026 | 9933.00 (0.78%) | 9933.00 | 9933.00 - 9933.00 | 0.0893 times | Mon 06 April 2026 | 9855.85 (-0.45%) | 9933.00 | 9855.85 - 9933.00 | 0.9821 times | Thu 02 April 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.3571 times | Wed 01 April 2026 | 9840.00 (-0%) | 9839.45 | 9839.45 - 9840.00 | 0.8929 times | Mon 30 March 2026 | 9840.45 (0.05%) | 9840.45 | 9840.45 - 9840.45 | 0.4464 times | Tue 24 March 2026 | 9835.85 (0.05%) | 9835.85 | 9835.85 - 9835.85 | 0.1786 times | Mon 23 March 2026 | 9830.45 (-0.73%) | 9830.45 | 9830.45 - 9830.45 | 0.8929 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9950 and 9950
| Weekly Target 1 | 9950 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 9950 |
| Weekly Target 4 | 9950 |
| Weekly Target 5 | 9950 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9950.00 (-0.85%) | 9950.00 | 9950.00 - 9950.00 | 0.8065 times | Wed 06 May 2026 | 10035.00 (0.36%) | 9999.00 | 9999.00 - 10035.10 | 1.2634 times | Fri 10 April 2026 | 9999.00 (1%) | 9933.00 | 9855.85 - 9999.00 | 0.3763 times | Thu 02 April 2026 | 9900.00 (0.65%) | 9840.45 | 9839.45 - 9900.00 | 0.5108 times | Tue 24 March 2026 | 9835.85 (-0.67%) | 9830.45 | 9830.45 - 9835.85 | 0.3226 times | Wed 18 March 2026 | 9902.45 (-0.48%) | 9870.45 | 9870.45 - 9902.45 | 0.6183 times | Thu 12 March 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1613 times | Thu 05 March 2026 | 9950.00 (0.3%) | 9933.00 | 9933.00 - 9950.00 | 0.1882 times | Fri 27 February 2026 | 9920.00 (-0.75%) | 9995.00 | 9860.90 - 9995.00 | 0.2957 times | Fri 20 February 2026 | 9995.00 (1.46%) | 10000.00 | 9993.00 - 10000.00 | 5.457 times | Tue 10 February 2026 | 9850.91 (-0.5%) | 10030.00 | 9850.91 - 10030.65 | 0.1613 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9907.45 and 9992.55
| Monthly Target 1 | 9893.27 |
| Monthly Target 2 | 9921.63 |
| Monthly Target 3 | 9978.3666666667 |
| Monthly Target 4 | 10006.73 |
| Monthly Target 5 | 10063.47 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9950.00 (-0.49%) | 9999.00 | 9950.00 - 10035.10 | 0.4529 times | Fri 10 April 2026 | 9999.00 (1.61%) | 9839.45 | 9839.45 - 9999.00 | 0.1647 times | Mon 30 March 2026 | 9840.45 (-0.8%) | 9933.00 | 9830.45 - 9950.00 | 0.3118 times | Fri 27 February 2026 | 9920.00 (0.61%) | 9825.00 | 9825.00 - 10030.65 | 1.4588 times | Fri 30 January 2026 | 9860.00 (0.36%) | 9865.55 | 9652.50 - 10038.16 | 0.4882 times | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.5706 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.7353 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.5647 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.8529 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 4.4 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.8353 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9983.2 |
| 12 day DMA | 9910.09 |
| 20 day DMA | 9919.67 |
| 35 day DMA | 9912.95 |
| 50 day DMA | 9906.97 |
| 100 day DMA | 9931.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9968.59 | 9977.88 | 9949.32 |
| 12 day EMA | 9938.89 | 9936.87 | 9919.04 |
| 20 day EMA | 9926.83 | 9924.39 | 9912.75 |
| 35 day EMA | 9918.43 | 9916.57 | 9909.6 |
| 50 day EMA | 9918.77 | 9917.5 | 9912.71 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9983.2 | 9964.37 | 9937.37 |
| 12 day SMA | 9910.09 | 9903.46 | 9896.38 |
| 20 day SMA | 9919.67 | 9922.17 | 9912.97 |
| 35 day SMA | 9912.95 | 9911.81 | 9908.24 |
| 50 day SMA | 9906.97 | 9904.97 | 9904.25 |
| 100 day SMA | 9931.16 | 9930.76 | 9929.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.