Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.9901 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 0.6931 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 1.9802 times | Mon 08 December 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.198 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.9901 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9985.00 | 9979.79 - 9985.00 | 0.297 times | Mon 17 November 2025 | 9997.00 (0%) | 9997.00 | 9997.00 - 9997.00 | 0.6931 times | Thu 13 November 2025 | 9997.00 (-0.01%) | 9997.00 | 9997.00 - 9997.00 | 0.099 times | Wed 12 November 2025 | 9997.76 (-0.5%) | 9997.76 | 9997.76 - 9997.76 | 0.297 times | Tue 11 November 2025 | 10048.00 (0.98%) | 9998.99 | 9998.99 - 10048.00 | 3.7624 times | Mon 10 November 2025 | 9950.00 (0.04%) | 10000.00 | 9901.01 - 10000.00 | 3.3663 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9950 and 9950
| Weekly Target 1 | 9950 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 9950 |
| Weekly Target 4 | 9950 |
| Weekly Target 5 | 9950 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.3968 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.1508 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.3968 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.3968 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 3.0159 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.1508 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.7937 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.4286 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.4365 times | Fri 10 October 2025 | 9933.19 (-0.67%) | 10000.00 | 9825.00 - 10000.00 | 0.8333 times | Fri 03 October 2025 | 10000.00 (0%) | 10000.00 | 9955.00 - 10000.00 | 0.5159 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9825.5 and 9974.5
| Monthly Target 1 | 9784 |
| Monthly Target 2 | 9867 |
| Monthly Target 3 | 9933 |
| Monthly Target 4 | 10016 |
| Monthly Target 5 | 10082 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9950.00 (-0.3%) | 9979.79 | 9850.00 - 9999.00 | 0.1892 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.6064 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4657 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.7034 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.6288 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.5136 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8199 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0728 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9951.72 |
| 12 day DMA | 9972.88 |
| 20 day DMA | 9969.25 |
| 35 day DMA | 9959.39 |
| 50 day DMA | 9956.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9944.92 | 9942.38 | 9988.56 |
| 12 day EMA | 9959.13 | 9960.79 | 9980.93 |
| 20 day EMA | 9960.57 | 9961.68 | 9973.43 |
| 35 day EMA | 9958.62 | 9959.13 | 9965.56 |
| 50 day EMA | 9951.32 | 9951.37 | 9955.51 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9951.72 | 9957.67 | 9987.07 |
| 12 day SMA | 9972.88 | 9974.96 | 9975.79 |
| 20 day SMA | 9969.25 | 9971.45 | 9975.61 |
| 35 day SMA | 9959.39 | 9958.63 | 9961.8 |
| 50 day SMA | 9956.07 | 9955.35 | 9956.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.