Iml11 976618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976618 are 99255.21 and 99255.21

Daily Target 199255.21
Daily Target 299255.21
Daily Target 399255.21
Daily Target 499255.21
Daily Target 599255.21

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 19 December 2025 99255.21 (0.26%) 99255.21 99255.21 - 99255.21 0.4167 times
Thu 18 December 2025 99000.00 (-0.5%) 99000.00 99000.00 - 99000.00 0.8333 times
Mon 24 November 2025 99500.00 (0.45%) 99500.00 99500.00 - 99500.00 0.4167 times
Tue 18 November 2025 99050.00 (0%) 99050.00 99050.00 - 99050.00 0.4167 times
Mon 17 November 2025 99050.00 (0%) 99050.00 99050.00 - 99050.00 1.6667 times
Fri 14 November 2025 99050.00 (0%) 99050.00 99050.00 - 99050.00 1.25 times
Thu 13 November 2025 99050.00 (2.03%) 99050.00 99050.00 - 99050.00 1.6667 times
Mon 03 November 2025 97083.66 (0%) 97083.66 97083.66 - 97083.66 0.8333 times
Thu 21 August 2025 97083.66 (0%) 97083.66 97083.66 - 97083.66 0.4167 times
Tue 29 July 2025 97083.66 (-1.94%) 97083.66 97083.66 - 97083.66 2.0833 times
Tue 24 June 2025 99000.00 (10%) 99000.00 99000.00 - 99000.00 0.4167 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976618 are 98877.61 and 99377.61

Weekly Target 198751.74
Weekly Target 299003.47
Weekly Target 399251.736666667
Weekly Target 499503.47
Weekly Target 599751.74

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 19 December 2025 99255.21 (0.21%) 99500.00 99000.00 - 99500.00 0.8889 times
Tue 18 November 2025 99050.00 (0%) 99050.00 99050.00 - 99050.00 1.1111 times
Fri 14 November 2025 99050.00 (2.03%) 97083.66 97083.66 - 99050.00 2 times
Thu 21 August 2025 97083.66 (-1.94%) 97083.66 97083.66 - 97083.66 1.3333 times
Tue 24 June 2025 99000.00 (-0.5%) 90000.00 90000.00 - 99000.00 0.4444 times
Mon 02 June 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.2222 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976618 are 99127.61 and 99382.82

Monthly Target 198914.93
Monthly Target 299085.07
Monthly Target 399170.14
Monthly Target 499340.28
Monthly Target 599425.35

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 19 December 2025 99255.21 (-0.25%) 99000.00 99000.00 - 99255.21 0.5556 times
Mon 24 November 2025 99500.00 (2.49%) 97083.66 97083.66 - 99500.00 2.7778 times
Thu 21 August 2025 97083.66 (0%) 97083.66 97083.66 - 97083.66 0.1852 times
Tue 29 July 2025 97083.66 (-1.94%) 97083.66 97083.66 - 97083.66 0.9259 times
Tue 24 June 2025 99000.00 (0%) 99500.00 90000.00 - 99500.00 0.5556 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976618

DMA (daily moving average) of Iml 11 976618

DMA period DMA value
5 day DMA 99171.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976618

EMA period EMA current EMA prev EMA prev2
5 day EMA99037.3598928.4498892.66
12 day EMA98083.8297870.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976618

SMA period SMA current SMA prev SMA prev2
5 day SMA99171.049913099140
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme