Iml11 976618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976618 are 98350.35 and 98350.35

Daily Target 198350.35
Daily Target 298350.35
Daily Target 398350.35
Daily Target 498350.35
Daily Target 598350.35

Daily price and volume Iml 11

Date Closing Open Range Volume
Tue 16 June 2026 98350.35 (-1.62%) 98350.35 98350.35 - 98350.35 1 times
Fri 12 June 2026 99966.65 (5.13%) 99966.65 99966.65 - 99966.65 0.5 times
Mon 08 June 2026 95087.44 (-2%) 98220.35 95087.44 - 98220.35 2.5 times
Wed 08 April 2026 97028.00 (-1.71%) 97028.00 97028.00 - 97028.00 2 times
Thu 02 April 2026 98718.47 (1.59%) 98718.47 98718.47 - 98718.47 0.5 times
Tue 17 March 2026 97170.52 (-1.06%) 97170.52 97170.52 - 97170.52 1 times
Fri 13 March 2026 98213.00 (0%) 98213.00 98213.00 - 98213.00 0.5 times
Fri 06 March 2026 98212.44 (0%) 98212.44 98212.44 - 98212.44 1 times
Tue 03 February 2026 98212.44 (-1.4%) 98212.44 98212.44 - 98212.44 0.5 times
Fri 30 January 2026 99611.87 (0.11%) 99611.87 99611.87 - 99611.87 0.5 times
Fri 23 January 2026 99500.00 (0.25%) 99500.00 99500.00 - 99500.00 0.5 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976618 are 98350.35 and 98350.35

Weekly Target 198350.35
Weekly Target 298350.35
Weekly Target 398350.35
Weekly Target 498350.35
Weekly Target 598350.35

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Tue 16 June 2026 98350.35 (-1.62%) 98350.35 98350.35 - 98350.35 0.6667 times
Fri 12 June 2026 99966.65 (3.03%) 98220.35 95087.44 - 99966.65 2 times
Wed 08 April 2026 97028.00 (-1.71%) 97028.00 97028.00 - 97028.00 1.3333 times
Thu 02 April 2026 98718.47 (0.51%) 97170.52 97170.52 - 98718.47 1 times
Fri 13 March 2026 98213.00 (0%) 98213.00 98213.00 - 98213.00 0.3333 times
Fri 06 March 2026 98212.44 (-1.4%) 98212.44 98212.44 - 98212.44 1 times
Fri 30 January 2026 99611.87 (0.11%) 99611.87 99611.87 - 99611.87 0.3333 times
Fri 23 January 2026 99500.00 (0.25%) 99500.00 99500.00 - 99500.00 0.3333 times
Fri 19 December 2025 99255.21 (0.21%) 99500.00 99000.00 - 99500.00 1.3333 times
Tue 18 November 2025 99050.00 (0%) 99050.00 99050.00 - 99050.00 1.6667 times
Fri 14 November 2025 99050.00 (2.03%) 97083.66 97083.66 - 99050.00 3 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976618 are 96718.9 and 101598.11

Monthly Target 192922.27
Monthly Target 295636.31
Monthly Target 397801.48
Monthly Target 4100515.52
Monthly Target 5102680.69

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Tue 16 June 2026 98350.35 (1.36%) 98220.35 95087.44 - 99966.65 1.6667 times
Wed 08 April 2026 97028.00 (-0.15%) 98718.47 97028.00 - 98718.47 1.0417 times
Tue 17 March 2026 97170.52 (-1.06%) 98212.44 97170.52 - 98213.00 1.0417 times
Tue 03 February 2026 98212.44 (-1.4%) 98212.44 98212.44 - 98212.44 0.2083 times
Fri 30 January 2026 99611.87 (0.36%) 99500.00 99500.00 - 99611.87 0.4167 times
Fri 19 December 2025 99255.21 (-0.25%) 99000.00 99000.00 - 99255.21 0.625 times
Mon 24 November 2025 99500.00 (2.49%) 97083.66 97083.66 - 99500.00 3.125 times
Thu 21 August 2025 97083.66 (0%) 97083.66 97083.66 - 97083.66 0.2083 times
Tue 29 July 2025 97083.66 (-1.94%) 97083.66 97083.66 - 97083.66 1.0417 times
Tue 24 June 2025 99000.00 (0%) 99500.00 90000.00 - 99500.00 0.625 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976618

DMA (daily moving average) of Iml 11 976618

DMA period DMA value
5 day DMA 97830.18
12 day DMA 98277.2
20 day DMA 98409.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976618

EMA period EMA current EMA prev EMA prev2
5 day EMA98084.9897952.3296945.31
12 day EMA98042.597986.5597626.66
20 day EMA98019.3197984.4897775.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976618

SMA period SMA current SMA prev SMA prev2
5 day SMA97830.1897594.2297243.49
12 day SMA98277.298331.3498292.45
20 day SMA98409.6998346.3598298.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme