Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 101990.55 and 101990.56
| Daily Target 1 | 101990.54 |
| Daily Target 2 | 101990.54 |
| Daily Target 3 | 101990.54666667 |
| Daily Target 4 | 101990.55 |
| Daily Target 5 | 101990.56 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101990.55 (2.12%) | 101990.54 | 101990.54 - 101990.55 | 1.8421 times | Wed 24 June 2026 | 99872.06 (-1.21%) | 99872.06 | 99872.06 - 99872.06 | 0.5263 times | Fri 19 June 2026 | 101100.00 (0.62%) | 100400.00 | 100400.00 - 101100.00 | 1.5789 times | Thu 11 June 2026 | 100476.74 (0.08%) | 100476.74 | 100476.74 - 100476.74 | 0.7895 times | Wed 10 June 2026 | 100395.01 (-0.01%) | 100042.84 | 100006.15 - 100395.01 | 0.7895 times | Tue 09 June 2026 | 100407.34 (0.21%) | 100199.41 | 100199.41 - 100407.34 | 1.8421 times | Wed 03 June 2026 | 100199.41 (-0.79%) | 100199.41 | 100199.41 - 100199.41 | 0.7895 times | Tue 02 June 2026 | 101000.00 (1.71%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Mon 01 June 2026 | 99300.00 (3.44%) | 98510.55 | 97610.55 - 99300.00 | 1.3158 times | Wed 27 May 2026 | 96000.00 (-3.48%) | 96000.00 | 96000.00 - 96000.00 | 0.2632 times | Tue 26 May 2026 | 99458.00 (-0.54%) | 99458.00 | 99458.00 - 99458.00 | 0.2632 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 100931.31 and 103049.8
| Weekly Target 1 | 99165.9 |
| Weekly Target 2 | 100578.22 |
| Weekly Target 3 | 101284.38666667 |
| Weekly Target 4 | 102696.71 |
| Weekly Target 5 | 103402.88 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101990.55 (0.88%) | 99872.06 | 99872.06 - 101990.55 | 1.4063 times | Fri 19 June 2026 | 101100.00 (0.9%) | 100199.41 | 100006.15 - 101100.00 | 2.9688 times | Wed 03 June 2026 | 100199.41 (4.37%) | 98510.55 | 97610.55 - 101000.00 | 1.4063 times | Wed 27 May 2026 | 96000.00 (-4.27%) | 100000.00 | 96000.00 - 100000.00 | 0.4688 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.1563 times | Wed 13 May 2026 | 100251.00 (0.15%) | 100098.70 | 100098.70 - 100251.00 | 1.7188 times | Tue 05 May 2026 | 100098.73 (0.1%) | 101000.00 | 100098.73 - 101000.00 | 0.3125 times | Thu 30 April 2026 | 100000.00 (11.11%) | 100042.97 | 99500.00 - 100042.97 | 0.9375 times | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.4688 times | Mon 23 March 2026 | 82900.00 (0%) | 82900.00 | 82900.00 - 82900.00 | 0.1563 times | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.1563 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 101990.55 and 101990.56
| Monthly Target 1 | 101990.54 |
| Monthly Target 2 | 101990.54 |
| Monthly Target 3 | 101990.54666667 |
| Monthly Target 4 | 101990.55 |
| Monthly Target 5 | 101990.56 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101990.55 (2.12%) | 101990.54 | 101990.54 - 101990.55 | 0.4762 times | Wed 24 June 2026 | 99872.06 (4.03%) | 98510.55 | 97610.55 - 101100.00 | 2.0408 times | Wed 27 May 2026 | 96000.00 (-4%) | 101000.00 | 96000.00 - 101000.00 | 1.1565 times | Thu 30 April 2026 | 100000.00 (20.63%) | 99480.00 | 75001.00 - 100042.97 | 0.6122 times | Mon 23 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 0.8844 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.4966 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5442 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.4286 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6803 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6803 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3401 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 100766.87 |
| 12 day DMA | 100016.59 |
| 20 day DMA | 100101.31 |
| 35 day DMA | 98208.31 |
| 50 day DMA | 98717.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100866.52 | 100304.59 | 100520.83 |
| 12 day EMA | 100176.12 | 99846.34 | 99841.67 |
| 20 day EMA | 99578.55 | 99324.77 | 99267.19 |
| 35 day EMA | 99545.9 | 99401.98 | 99374.3 |
| 50 day EMA | 99065 | 98945.64 | 98907.84 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100766.87 | 100450.23 | 100515.7 |
| 12 day SMA | 100016.59 | 99874.05 | 99905.63 |
| 20 day SMA | 100101.31 | 100001.78 | 99508.24 |
| 35 day SMA | 98208.31 | 98161.39 | 98207.9 |
| 50 day SMA | 98717.47 | 98690.85 | 98697.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.