Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 102200 and 102200
| Daily Target 1 | 102200 |
| Daily Target 2 | 102200 |
| Daily Target 3 | 102200 |
| Daily Target 4 | 102200 |
| Daily Target 5 | 102200 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102200.00 (1.81%) | 102200.00 | 102200.00 - 102200.00 | 1.0345 times | Wed 07 January 2026 | 100382.00 (0.03%) | 100382.00 | 100382.00 - 100382.00 | 0.3448 times | Tue 06 January 2026 | 100348.22 (-1.13%) | 100348.22 | 100348.22 - 100348.22 | 0.3448 times | Mon 05 January 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 1.0345 times | Wed 31 December 2025 | 100002.13 (0%) | 100002.13 | 100002.13 - 100002.13 | 0.6897 times | Mon 29 December 2025 | 100002.13 (-0.7%) | 100002.13 | 100002.13 - 100002.13 | 1.0345 times | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.3448 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 1.0345 times | Fri 05 December 2025 | 100883.00 (0%) | 100883.00 | 100883.00 - 100883.00 | 2.069 times | Thu 04 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 2.069 times | Thu 20 November 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.3793 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 101274.11 and 103125.89
| Weekly Target 1 | 99730.96 |
| Weekly Target 2 | 100965.48 |
| Weekly Target 3 | 101582.74 |
| Weekly Target 4 | 102817.26 |
| Weekly Target 5 | 103434.52 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 1.4815 times | Wed 31 December 2025 | 100002.13 (-0.7%) | 100002.13 | 100002.13 - 100002.13 | 0.9259 times | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.1852 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 0.5556 times | Fri 05 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 2.2222 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 1.8519 times | Thu 23 October 2025 | 99916.67 (-0.88%) | 99813.09 | 99000.00 - 99916.67 | 0.7407 times | Fri 17 October 2025 | 100798.82 (0.58%) | 100659.51 | 100659.51 - 100798.82 | 0.5556 times | Fri 10 October 2025 | 100213.00 (0.33%) | 101499.00 | 100213.00 - 101499.00 | 1.2963 times | Wed 17 September 2025 | 99885.82 (0%) | 99885.82 | 99885.82 - 99885.82 | 0.1852 times | Thu 28 August 2025 | 99885.82 (0.19%) | 101000.00 | 99885.82 - 101000.00 | 0.9259 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 101274.11 and 103125.89
| Monthly Target 1 | 99730.96 |
| Monthly Target 2 | 100965.48 |
| Monthly Target 3 | 101582.74 |
| Monthly Target 4 | 102817.26 |
| Monthly Target 5 | 103434.52 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5598 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.4696 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6998 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6998 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3499 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.5192 times | Thu 31 July 2025 | 99000.00 (0%) | 99492.80 | 98000.00 - 99500.00 | 0.6998 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 100886.47 |
| 12 day DMA | 100149.31 |
| 20 day DMA | 100176.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101042.78 | 100464.26 | 100505.38 |
| 12 day EMA | 100536.67 | 100234.35 | 100207.51 |
| 20 day EMA | 100262.33 | 100058.46 | 100024.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100886.47 | 100446.9 | 100512.75 |
| 12 day SMA | 100149.31 | 99814.72 | 99775.94 |
| 20 day SMA | 100176.81 | 100061.1 | 100036.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.