Ofsl9 976577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofsl 9 976577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ofsl9

Strong Daily Stock price targets for Ofsl9 976577 are 28615 and 28615

Daily Target 128615
Daily Target 228615
Daily Target 328615
Daily Target 428615
Daily Target 528615

Daily price and volume Ofsl 9

Date Closing Open Range Volume
Thu 01 October 2026 28615.00 (-13.29%) 28615.00 28615.00 - 28615.00 0.5263 times
Thu 10 September 2026 33000.00 (2.17%) 33000.00 33000.00 - 33000.00 0.5263 times
Tue 08 September 2026 32300.00 (0%) 32300.00 32300.00 - 32300.00 0.5263 times
Thu 03 September 2026 32300.00 (-2.12%) 32300.00 32300.00 - 32300.00 0.5263 times
Mon 31 August 2026 33000.00 (2.01%) 32293.00 32293.00 - 33000.00 1.0526 times
Thu 27 August 2026 32350.00 (4.35%) 31000.00 31000.00 - 32350.00 2.1053 times
Fri 14 August 2026 31000.00 (-17.31%) 31867.00 31000.00 - 31867.00 2.1053 times
Tue 11 August 2026 37490.00 (-0.03%) 37499.00 37490.00 - 37499.00 1.5789 times
Mon 10 August 2026 37500.00 (0%) 37500.00 37500.00 - 37500.00 0.5263 times
Fri 07 August 2026 37500.00 (7.14%) 37500.00 37500.00 - 37500.00 0.5263 times
Thu 06 August 2026 35000.00 (-0.79%) 35000.00 35000.00 - 35000.00 1.0526 times

Daily chart Ofsl9

Weekly price and charts Ofsl9

Strong weekly Stock price targets for Ofsl9 976577 are 28615 and 28615

Weekly Target 128615
Weekly Target 228615
Weekly Target 328615
Weekly Target 428615
Weekly Target 528615

Weekly price and volumes for Ofsl 9

Date Closing Open Range Volume
Thu 01 October 2026 28615.00 (-13.29%) 28615.00 28615.00 - 28615.00 0.2778 times
Thu 10 September 2026 33000.00 (2.17%) 32300.00 32300.00 - 33000.00 0.5556 times
Thu 03 September 2026 32300.00 (-0.15%) 32293.00 32293.00 - 33000.00 0.8333 times
Thu 27 August 2026 32350.00 (4.35%) 31000.00 31000.00 - 32350.00 1.1111 times
Fri 14 August 2026 31000.00 (0%) 37500.00 31000.00 - 37500.00 2.2222 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Ofsl9

Monthly price and charts Ofsl9

Strong monthly Stock price targets for Ofsl9 976577 are 28615 and 28615

Monthly Target 128615
Monthly Target 228615
Monthly Target 328615
Monthly Target 428615
Monthly Target 528615

Monthly price and volumes Ofsl 9

Date Closing Open Range Volume
Thu 01 October 2026 28615.00 (-13.29%) 28615.00 28615.00 - 28615.00 0.125 times
Thu 10 September 2026 33000.00 (0%) 32300.00 32300.00 - 33000.00 0.375 times
Mon 31 August 2026 33000.00 (-8.33%) 36000.00 31000.00 - 37500.00 2.5 times
Fri 31 July 2026 36000.00 (0%) 31500.00 31500.00 - 36000.00 1 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Ofsl9

DMA SMA EMA moving averages of Ofsl 9 976577

DMA (daily moving average) of Ofsl 9 976577

DMA period DMA value
5 day DMA 31843
12 day DMA 33777.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ofsl 9 976577

EMA period EMA current EMA prev EMA prev2
5 day EMA31509.8432957.0432935.57
12 day EMA33431.0634306.434543.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ofsl 9 976577

SMA period SMA current SMA prev SMA prev2
5 day SMA318433259032190
12 day SMA33777.9234393.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme