Login or Join
HomepageVfpl11 976568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfpl 11 976568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfpl11
Strong Daily Stock price targets for Vfpl11 976568 are 71481.01 and 71481.01
| Daily Target 1 | 71481.01 |
| Daily Target 2 | 71481.01 |
| Daily Target 3 | 71481.01 |
| Daily Target 4 | 71481.01 |
| Daily Target 5 | 71481.01 |
Daily price and volume Vfpl 11
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71481.01 (20%) | 71481.01 | 71481.01 - 71481.01 | 1.3889 times | Tue 11 August 2026 | 59567.89 (-31.98%) | 59567.89 | 59567.89 - 59567.89 | 0.6944 times | Mon 01 June 2026 | 87567.89 (7.97%) | 87567.89 | 87567.89 - 87567.89 | 0.6944 times | Fri 22 May 2026 | 81101.00 (-15.52%) | 90000.00 | 81101.00 - 90000.00 | 2.0833 times | Tue 19 May 2026 | 96000.00 (12.81%) | 96000.00 | 96000.00 - 96000.00 | 0.6944 times | Fri 15 May 2026 | 85100.00 (18.19%) | 85100.00 | 85100.00 - 85100.00 | 0.6944 times | Thu 30 April 2026 | 72000.00 (0%) | 85550.00 | 72000.00 - 85550.00 | 1.3889 times | Mon 30 March 2026 | 72000.00 (-13.25%) | 72000.00 | 72000.00 - 72000.00 | 0.6944 times | Thu 24 July 2025 | 83000.00 (0%) | 83000.00 | 83000.00 - 83000.00 | 0.6944 times | Wed 07 October 2026 | (0%) | - | 0 times |
Weekly price and charts Vfpl11
Strong weekly Stock price targets for Vfpl11 976568 are 51524.45 and 79524.45
| Weekly Target 1 | 44872.26 |
| Weekly Target 2 | 58176.64 |
| Weekly Target 3 | 72872.263333333 |
| Weekly Target 4 | 86176.64 |
| Weekly Target 5 | 100872.26 |
Weekly price and volumes for Vfpl 11
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71481.01 (-11.86%) | 87567.89 | 59567.89 - 87567.89 | 1 times | Fri 22 May 2026 | 81101.00 (-4.7%) | 96000.00 | 81101.00 - 96000.00 | 1 times | Fri 15 May 2026 | 85100.00 (0%) | 72000.00 | 72000.00 - 85550.00 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Vfpl11
Strong monthly Stock price targets for Vfpl11 976568 are 65524.45 and 77437.57
| Monthly Target 1 | 55596.85 |
| Monthly Target 2 | 63538.93 |
| Monthly Target 3 | 67509.97 |
| Monthly Target 4 | 75452.05 |
| Monthly Target 5 | 79423.09 |
Monthly price and volumes Vfpl 11
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71481.01 (-18.37%) | 59567.89 | 59567.89 - 71481.01 | 1.3825 times | Mon 01 June 2026 | 87567.89 (7.97%) | 87567.89 | 87567.89 - 87567.89 | 0.4608 times | Fri 22 May 2026 | 81101.00 (12.64%) | 85100.00 | 81101.00 - 96000.00 | 2.3041 times | Thu 30 April 2026 | 72000.00 (0%) | 85550.00 | 72000.00 - 85550.00 | 0.9217 times | Mon 30 March 2026 | 72000.00 (-13.25%) | 72000.00 | 72000.00 - 72000.00 | 0.4608 times | Thu 24 July 2025 | 83000.00 (0%) | 83000.00 | 83000.00 - 83000.00 | 0.4608 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfpl11
Please login to view indicator analysis. or View indicator analysis of Vfpl11 976568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfpl 11 976568
DMA (daily moving average) of Vfpl 11 976568
| DMA period | DMA value |
| 5 day DMA | 79143.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vfpl 11 976568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74170.36 | 75514.83 | 83487.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vfpl 11 976568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79143.56 | 81867.36 | 84353.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.