Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 100800 and 100800
| Daily Target 1 | 100800 |
| Daily Target 2 | 100800 |
| Daily Target 3 | 100800 |
| Daily Target 4 | 100800 |
| Daily Target 5 | 100800 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100800.00 (0.1%) | 100800.00 | 100800.00 - 100800.00 | 0.5263 times | Tue 10 February 2026 | 100700.00 (0.6%) | 100769.00 | 100700.00 - 100769.00 | 1.0526 times | Thu 05 February 2026 | 100100.00 (-0.07%) | 99669.05 | 99669.05 - 100100.00 | 1.0526 times | Wed 04 February 2026 | 100169.90 (-0%) | 100169.90 | 100169.90 - 100169.90 | 1.0526 times | Tue 03 February 2026 | 100169.99 (0.17%) | 100589.00 | 100169.99 - 100589.00 | 1.0526 times | Sun 01 February 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.5263 times | Wed 21 January 2026 | 100000.00 (-0.51%) | 100000.00 | 100000.00 - 100000.00 | 1.0526 times | Tue 13 January 2026 | 100510.65 (2.09%) | 100510.65 | 100510.65 - 100510.65 | 1.0526 times | Fri 09 January 2026 | 98450.00 (-0.05%) | 98450.00 | 98450.00 - 98450.00 | 0.5263 times | Tue 06 January 2026 | 98500.00 (-0.49%) | 99463.00 | 98500.00 - 99463.00 | 2.1053 times | Fri 02 January 2026 | 98990.00 (-0.66%) | 99250.00 | 98990.00 - 99250.00 | 1.5789 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 100750 and 100850
| Weekly Target 1 | 100666.67 |
| Weekly Target 2 | 100733.33 |
| Weekly Target 3 | 100766.66666667 |
| Weekly Target 4 | 100833.33 |
| Weekly Target 5 | 100866.67 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100800.00 (0.7%) | 100769.00 | 100700.00 - 100800.00 | 0.7317 times | Thu 05 February 2026 | 100100.00 (0.1%) | 99999.00 | 99669.05 - 100589.00 | 1.7073 times | Wed 21 January 2026 | 100000.00 (1.57%) | 100510.65 | 100000.00 - 100510.65 | 0.9756 times | Fri 09 January 2026 | 98450.00 (-0.55%) | 99463.00 | 98450.00 - 99463.00 | 1.2195 times | Fri 02 January 2026 | 98990.00 (-0.76%) | 99650.00 | 98990.00 - 99650.00 | 0.9756 times | Wed 24 December 2025 | 99745.36 (2.3%) | 98745.37 | 98745.37 - 99745.37 | 1.9512 times | Thu 04 December 2025 | 97500.00 (-2.3%) | 97500.00 | 97500.00 - 97500.00 | 0.4878 times | Thu 20 November 2025 | 99790.82 (0.9%) | 99790.82 | 99790.82 - 99790.82 | 0.7317 times | Thu 23 October 2025 | 98900.00 (0.42%) | 98900.00 | 98900.00 - 98900.00 | 0.7317 times | Fri 10 October 2025 | 98482.46 (-0.18%) | 98977.35 | 98482.46 - 98977.35 | 0.4878 times | Thu 18 September 2025 | 98659.59 (-2.29%) | 98659.59 | 98659.59 - 98659.59 | 0.2439 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 100234.53 and 101365.48
| Monthly Target 1 | 99292.07 |
| Monthly Target 2 | 100046.03 |
| Monthly Target 3 | 100423.01666667 |
| Monthly Target 4 | 101176.98 |
| Monthly Target 5 | 101553.97 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100800.00 (0.8%) | 99999.00 | 99669.05 - 100800.00 | 1.2987 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 1.5584 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 1.2987 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.3896 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.6494 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 1.9481 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 1.4286 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 0.9091 times | Thu 19 June 2025 | 100000.00 (5.26%) | 94525.00 | 94525.00 - 100000.00 | 0.3896 times | Thu 22 May 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.1299 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 100387.98 |
| 12 day DMA | 99836.63 |
| 20 day DMA | 99424.72 |
| 35 day DMA | 99604.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100426.19 | 100239.32 | 100009.01 |
| 12 day EMA | 99991.64 | 99844.72 | 99689.27 |
| 20 day EMA | 99733.7 | 99621.51 | 99508.04 |
| 35 day EMA | 99462.33 | 99383.58 | 99306.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100387.98 | 100227.78 | 100087.78 |
| 12 day SMA | 99836.63 | 99748.74 | 99585.86 |
| 20 day SMA | 99424.72 | 99333.59 | 99231.57 |
| 35 day SMA | 99604.34 | 99581.48 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.