Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 100874.5 and 101125.5
| Daily Target 1 | 100832.67 |
| Daily Target 2 | 100916.33 |
| Daily Target 3 | 101083.66666667 |
| Daily Target 4 | 101167.33 |
| Daily Target 5 | 101334.67 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 101000.00 (-0.25%) | 101251.00 | 101000.00 - 101251.00 | 1.3793 times | Mon 07 September 2026 | 101251.00 (0.2%) | 101251.00 | 101251.00 - 101251.00 | 0.3448 times | Wed 02 September 2026 | 101050.00 (0.28%) | 101050.00 | 101050.00 - 101050.00 | 1.0345 times | Tue 01 September 2026 | 100772.00 (6.08%) | 100772.00 | 100772.00 - 100772.00 | 2.069 times | Mon 31 August 2026 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.6897 times | Thu 27 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times | Tue 25 August 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 1.0345 times | Mon 10 August 2026 | 100400.00 (0.05%) | 100638.27 | 100350.00 - 100638.27 | 1.0345 times | Thu 30 July 2026 | 100350.00 (1.36%) | 99704.55 | 99704.55 - 100350.00 | 1.0345 times | Wed 29 July 2026 | 99000.00 (5.88%) | 96000.00 | 96000.00 - 99000.00 | 0.6897 times | Mon 27 July 2026 | 93500.00 (-6.85%) | 93500.00 | 93500.00 - 93500.00 | 0.6897 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 100874.5 and 101125.5
| Weekly Target 1 | 100832.67 |
| Weekly Target 2 | 100916.33 |
| Weekly Target 3 | 101083.66666667 |
| Weekly Target 4 | 101167.33 |
| Weekly Target 5 | 101334.67 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 101000.00 (-0.05%) | 101251.00 | 101000.00 - 101251.00 | 0.6494 times | Wed 02 September 2026 | 101050.00 (1.05%) | 95000.00 | 95000.00 - 101050.00 | 1.4286 times | Thu 27 August 2026 | 100000.00 (-0.35%) | 100638.27 | 100000.00 - 100638.27 | 1.039 times | Thu 30 July 2026 | 100350.00 (-0.02%) | 93500.00 | 93500.00 - 100350.00 | 0.9091 times | Thu 23 July 2026 | 100375.00 (1.42%) | 100300.00 | 100000.00 - 100400.00 | 0.9091 times | Tue 07 July 2026 | 98966.73 (3.09%) | 98966.73 | 98966.73 - 98966.73 | 0.2597 times | Thu 02 July 2026 | 96000.09 (-2.82%) | 100090.00 | 96000.09 - 100090.00 | 1.2987 times | Thu 11 June 2026 | 98786.00 (-1.66%) | 100000.00 | 98786.00 - 100001.00 | 0.3896 times | Thu 04 June 2026 | 100450.00 (2.5%) | 100400.00 | 100000.00 - 100650.00 | 1.6883 times | Fri 29 May 2026 | 98000.05 (-2.47%) | 100000.00 | 98000.00 - 100000.00 | 1.4286 times | Thu 21 May 2026 | 100483.33 (1.95%) | 100500.00 | 99250.00 - 100500.00 | 1.1688 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 100886 and 101365
| Monthly Target 1 | 100528.67 |
| Monthly Target 2 | 100764.33 |
| Monthly Target 3 | 101007.66666667 |
| Monthly Target 4 | 101243.33 |
| Monthly Target 5 | 101486.67 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 101000.00 (6.32%) | 100772.00 | 100772.00 - 101251.00 | 0.5344 times | Mon 31 August 2026 | 95000.00 (-5.33%) | 100638.27 | 95000.00 - 100638.27 | 0.3817 times | Thu 30 July 2026 | 100350.00 (0.26%) | 99000.00 | 93500.00 - 100400.00 | 0.8779 times | Tue 30 June 2026 | 100090.00 (2.13%) | 100400.00 | 98786.00 - 100650.00 | 0.7252 times | Fri 29 May 2026 | 98000.05 (-1.27%) | 100500.00 | 98000.00 - 100500.00 | 1.145 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 4.0458 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 0.8779 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.5725 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.458 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.3817 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.1145 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 99814.6 |
| 12 day DMA | 99391.5 |
| 20 day DMA | 99349.59 |
| 35 day DMA | 99520.25 |
| 50 day DMA | 99342.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100474.57 | 100211.89 | 99692.42 |
| 12 day EMA | 99836.52 | 99625.05 | 99329.53 |
| 20 day EMA | 99601.5 | 99454.36 | 99265.32 |
| 35 day EMA | 99355.31 | 99258.48 | 99141.17 |
| 50 day EMA | 99263.36 | 99192.51 | 99108.53 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99814.6 | 99614.6 | 99364.4 |
| 12 day SMA | 99391.5 | 99308.17 | 99117.81 |
| 20 day SMA | 99349.59 | 99324.59 | 99262.04 |
| 35 day SMA | 99520.25 | 99468.93 | 99440.03 |
| 50 day SMA | 99342.53 | 99308.37 | 99123.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.