Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 90100 and 90100
| Daily Target 1 | 90100 |
| Daily Target 2 | 90100 |
| Daily Target 3 | 90100 |
| Daily Target 4 | 90100 |
| Daily Target 5 | 90100 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90100.00 (-10.35%) | 90100.00 | 90100.00 - 90100.00 | 0.3704 times | Wed 21 October 2026 | 100500.00 (0.31%) | 100500.00 | 100500.00 - 100500.00 | 1.4815 times | Mon 19 October 2026 | 100187.50 (-0.07%) | 100175.00 | 100175.00 - 100200.00 | 1.4815 times | Thu 15 October 2026 | 100259.64 (0.47%) | 99786.00 | 99786.00 - 100298.93 | 2.2222 times | Wed 14 October 2026 | 99786.00 (0%) | 99786.00 | 99786.00 - 99786.00 | 2.2222 times | Mon 12 October 2026 | 99786.00 (-0.21%) | 99786.00 | 99786.00 - 99786.00 | 0.3704 times | Tue 06 October 2026 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.3704 times | Mon 05 October 2026 | 99000.00 (-0.87%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times | Thu 01 October 2026 | 99869.69 (0.37%) | 99869.69 | 99869.69 - 99869.69 | 0.3704 times | Wed 23 September 2026 | 99500.03 (0%) | 99500.00 | 99500.00 - 99500.03 | 0.7407 times | Tue 22 September 2026 | 99500.00 (0.36%) | 99500.00 | 99500.00 - 99500.00 | 3.7037 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 84900 and 95300
| Weekly Target 1 | 83166.67 |
| Weekly Target 2 | 86633.33 |
| Weekly Target 3 | 93566.666666667 |
| Weekly Target 4 | 97033.33 |
| Weekly Target 5 | 103966.67 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90100.00 (-10.13%) | 100175.00 | 90100.00 - 100500.00 | 1.1392 times | Thu 15 October 2026 | 100259.64 (0.26%) | 99786.00 | 99786.00 - 100298.93 | 1.6456 times | Tue 06 October 2026 | 99999.00 (0.13%) | 99000.00 | 99000.00 - 99999.00 | 0.2532 times | Thu 01 October 2026 | 99869.69 (0.73%) | 99500.00 | 99500.00 - 99869.69 | 1.6456 times | Fri 11 September 2026 | 99147.00 (-1.88%) | 101251.00 | 99147.00 - 101251.00 | 0.8861 times | Wed 02 September 2026 | 101050.00 (1.05%) | 95000.00 | 95000.00 - 101050.00 | 1.3924 times | Thu 27 August 2026 | 100000.00 (-0.35%) | 100638.27 | 100000.00 - 100638.27 | 1.0127 times | Thu 30 July 2026 | 100350.00 (-0.02%) | 93500.00 | 93500.00 - 100350.00 | 0.8861 times | Thu 23 July 2026 | 100375.00 (1.42%) | 100300.00 | 100000.00 - 100400.00 | 0.8861 times | Tue 07 July 2026 | 98966.73 (3.09%) | 98966.73 | 98966.73 - 98966.73 | 0.2532 times | Thu 02 July 2026 | 96000.09 (-2.82%) | 100090.00 | 96000.09 - 100090.00 | 1.2658 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 84900 and 95300
| Monthly Target 1 | 83166.67 |
| Monthly Target 2 | 86633.33 |
| Monthly Target 3 | 93566.666666667 |
| Monthly Target 4 | 97033.33 |
| Monthly Target 5 | 103966.67 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90100.00 (-9.45%) | 99869.69 | 90100.00 - 100500.00 | 0.8591 times | Wed 23 September 2026 | 99500.03 (4.74%) | 100772.00 | 99147.00 - 101251.00 | 0.9622 times | Mon 31 August 2026 | 95000.00 (-5.33%) | 100638.27 | 95000.00 - 100638.27 | 0.3436 times | Thu 30 July 2026 | 100350.00 (0.26%) | 99000.00 | 93500.00 - 100400.00 | 0.7904 times | Tue 30 June 2026 | 100090.00 (2.13%) | 100400.00 | 98786.00 - 100650.00 | 0.6529 times | Fri 29 May 2026 | 98000.05 (-1.27%) | 100500.00 | 98000.00 - 100500.00 | 1.0309 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 3.6426 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 0.7904 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.5155 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.4124 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.3436 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 98166.63 |
| 12 day DMA | 98969.57 |
| 20 day DMA | 99397.94 |
| 35 day DMA | 99325.08 |
| 50 day DMA | 99430.76 |
| 100 day DMA | 99334.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96815.27 | 100172.4 | 100008.62 |
| 12 day EMA | 98457.96 | 99977.05 | 99882 |
| 20 day EMA | 98926.01 | 99854.65 | 99786.75 |
| 35 day EMA | 99237.99 | 99775.97 | 99733.34 |
| 50 day EMA | 99284.79 | 99659.52 | 99625.23 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98166.63 | 100103.83 | 100003.63 |
| 12 day SMA | 98969.57 | 99898.82 | 99940.49 |
| 20 day SMA | 99397.94 | 99912.94 | 99905.44 |
| 35 day SMA | 99325.08 | 99619.98 | 99548.55 |
| 50 day SMA | 99430.76 | 99622.26 | 99605.76 |
| 100 day SMA | 99334.57 | 99422.34 | 99416.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.