Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 9870 and 9870
| Daily Target 1 | 9870 |
| Daily Target 2 | 9870 |
| Daily Target 3 | 9870 |
| Daily Target 4 | 9870 |
| Daily Target 5 | 9870 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.2381 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.119 times | Mon 29 December 2025 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.119 times | Tue 09 December 2025 | 10100.00 (1%) | 10100.00 | 10100.00 - 10100.00 | 0.5952 times | Thu 04 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10000.00 | 0.5952 times | Tue 25 November 2025 | 9954.20 (0.02%) | 9954.20 | 9954.20 - 9954.20 | 0.4762 times | Mon 24 November 2025 | 9952.40 (0.05%) | 9952.40 | 9952.40 - 9952.40 | 0.119 times | Fri 21 November 2025 | 9947.00 (0%) | 9947.00 | 9947.00 - 9947.00 | 0.3571 times | Thu 20 November 2025 | 9946.66 (-0.53%) | 9946.66 | 9946.66 - 9946.66 | 0.2381 times | Tue 18 November 2025 | 10000.00 (-0.05%) | 9838.47 | 9838.47 - 10000.00 | 7.1429 times | Thu 06 November 2025 | 10005.00 (-0.06%) | 10005.00 | 10005.00 - 10005.00 | 1.1905 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9870 and 9870
| Weekly Target 1 | 9870 |
| Weekly Target 2 | 9870 |
| Weekly Target 3 | 9870 |
| Weekly Target 4 | 9870 |
| Weekly Target 5 | 9870 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.146 times | Tue 27 January 2026 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.146 times | Tue 09 December 2025 | 10100.00 (1%) | 10100.00 | 10100.00 - 10100.00 | 0.365 times | Thu 04 December 2025 | 10000.00 (0.53%) | 9952.40 | 9952.40 - 10000.00 | 0.7299 times | Fri 21 November 2025 | 9947.00 (-0.58%) | 9838.47 | 9838.47 - 10000.00 | 4.7445 times | Thu 06 November 2025 | 10005.00 (-0.06%) | 10011.00 | 10005.00 - 10011.00 | 2.9197 times | Mon 29 September 2025 | 10011.00 (1.09%) | 10000.00 | 10000.00 - 10011.00 | 0.146 times | Thu 25 September 2025 | 9903.00 (1.05%) | 9800.00 | 9800.00 - 9903.00 | 0.365 times | Thu 11 September 2025 | 9800.00 (0%) | 10000.00 | 9800.00 - 10000.00 | 0.365 times | Thu 28 August 2025 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.073 times | Thu 07 August 2025 | 10000.00 (2.04%) | 9996.73 | 9996.73 - 10000.00 | 1.0219 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 9870 and 9870
| Monthly Target 1 | 9870 |
| Monthly Target 2 | 9870 |
| Monthly Target 3 | 9870 |
| Monthly Target 4 | 9870 |
| Monthly Target 5 | 9870 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.1098 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0549 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.6037 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 6.0373 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.6586 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.1098 times | Mon 28 July 2025 | 9996.73 (2.01%) | 9996.73 | 9996.73 - 9996.73 | 0.7135 times | Wed 11 June 2025 | 9800.00 (2.08%) | 9801.00 | 9702.00 - 9900.00 | 0.6037 times | Tue 27 May 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1098 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9994 |
| 12 day DMA | 9982.19 |
| 20 day DMA | 9955.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9961.08 | 10006.61 | 10009.91 |
| 12 day EMA | 9963.31 | 9980.27 | 9976.68 |
| 20 day EMA | 9930.79 | 9937.19 | 9930.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9994 | 10010.84 | 10001.32 |
| 12 day SMA | 9982.19 | 9993.94 | 9994.86 |
| 20 day SMA | 9955.56 | 9961.9 | 9951.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.