Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong Daily Stock price targets for Mfl11 976547 are 10100 and 10100

Daily Target 110100
Daily Target 210100
Daily Target 310100
Daily Target 410100
Daily Target 510100

Daily price and volume Mfl 11

Date Closing Open Range Volume
Tue 09 December 2025 10100.00 (1%) 10100.00 10100.00 - 10100.00 0.4167 times
Thu 04 December 2025 10000.00 (0.46%) 10000.00 10000.00 - 10000.00 0.4167 times
Tue 25 November 2025 9954.20 (0.02%) 9954.20 9954.20 - 9954.20 0.3333 times
Mon 24 November 2025 9952.40 (0.05%) 9952.40 9952.40 - 9952.40 0.0833 times
Fri 21 November 2025 9947.00 (0%) 9947.00 9947.00 - 9947.00 0.25 times
Thu 20 November 2025 9946.66 (-0.53%) 9946.66 9946.66 - 9946.66 0.1667 times
Tue 18 November 2025 10000.00 (-0.05%) 9838.47 9838.47 - 10000.00 5 times
Thu 06 November 2025 10005.00 (-0.06%) 10005.00 10005.00 - 10005.00 0.8333 times
Tue 04 November 2025 10011.00 (0%) 10011.00 10011.00 - 10011.00 1.6667 times
Mon 03 November 2025 10011.00 (0%) 10011.00 10011.00 - 10011.00 0.8333 times
Mon 29 September 2025 10011.00 (1.09%) 10000.00 10000.00 - 10011.00 0.1667 times

Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976547 are 10100 and 10100

Weekly Target 110100
Weekly Target 210100
Weekly Target 310100
Weekly Target 410100
Weekly Target 510100

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Tue 09 December 2025 10100.00 (1%) 10100.00 10100.00 - 10100.00 0.3226 times
Thu 04 December 2025 10000.00 (0.53%) 9952.40 9952.40 - 10000.00 0.6452 times
Fri 21 November 2025 9947.00 (-0.58%) 9838.47 9838.47 - 10000.00 4.1935 times
Thu 06 November 2025 10005.00 (-0.06%) 10011.00 10005.00 - 10011.00 2.5806 times
Mon 29 September 2025 10011.00 (1.09%) 10000.00 10000.00 - 10011.00 0.129 times
Thu 25 September 2025 9903.00 (1.05%) 9800.00 9800.00 - 9903.00 0.3226 times
Thu 11 September 2025 9800.00 (0%) 10000.00 9800.00 - 10000.00 0.3226 times
Thu 28 August 2025 9800.00 (-2%) 9800.00 9800.00 - 9800.00 0.0645 times
Thu 07 August 2025 10000.00 (2.04%) 9996.73 9996.73 - 10000.00 0.9032 times
Wed 11 June 2025 9800.00 (0%) 9900.00 9702.00 - 9900.00 0.5161 times
Thu 05 June 2025 9800.00 (0%) 9600.00 9600.00 - 9801.00 0.3226 times

weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976547 are 10050 and 10150

Monthly Target 19966.67
Monthly Target 210033.33
Monthly Target 310066.666666667
Monthly Target 410133.33
Monthly Target 510166.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Tue 09 December 2025 10100.00 (1.46%) 10000.00 10000.00 - 10100.00 0.4374 times
Tue 25 November 2025 9954.20 (-0.57%) 10011.00 9838.47 - 10011.00 4.8119 times
Mon 29 September 2025 10011.00 (2.15%) 10000.00 9800.00 - 10011.00 0.5249 times
Thu 28 August 2025 9800.00 (-1.97%) 10000.00 9800.00 - 10000.00 0.0875 times
Mon 28 July 2025 9996.73 (2.01%) 9996.73 9996.73 - 9996.73 0.5687 times
Wed 11 June 2025 9800.00 (2.08%) 9801.00 9702.00 - 9900.00 0.4812 times
Tue 27 May 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0875 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Mfl11

DMA SMA EMA moving averages of Mfl 11 976547

DMA (daily moving average) of Mfl 11 976547

DMA period DMA value
5 day DMA 9990.72
12 day DMA 9986.77
20 day DMA 9937
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976547

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.869972.299958.43
12 day EMA9972.449949.259940.03
20 day EMA9923.289904.699894.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 11 976547

SMA period SMA current SMA prev SMA prev2
5 day SMA9990.729960.059960.05
12 day SMA9986.779961.779945.11
20 day SMA993799279917
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme