Efcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl21

Strong Daily Stock price targets for Efcl21 976535 are 108860 and 108940

Daily Target 1108846.67
Daily Target 2108873.33
Daily Target 3108926.66666667
Daily Target 4108953.33
Daily Target 5109006.67

Daily price and volume Efcl 21

Date Closing Open Range Volume
Fri 17 April 2026 108900.00 (2.93%) 108980.00 108900.00 - 108980.00 0.7296 times
Thu 16 April 2026 105800.00 (-2.85%) 105800.00 105800.00 - 105800.00 0.6438 times
Wed 15 April 2026 108900.00 (6.24%) 105000.00 105000.00 - 108900.00 0.8155 times
Wed 25 March 2026 102500.00 (-2.19%) 103000.00 102000.00 - 103000.00 4.721 times
Fri 20 March 2026 104800.00 (-2.07%) 104800.00 104800.00 - 104800.00 0.0429 times
Wed 18 March 2026 107019.00 (19.98%) 106998.00 89058.00 - 107019.00 0.1288 times
Tue 17 March 2026 89195.00 (-17.79%) 109999.00 89195.00 - 109999.00 0.0858 times
Tue 24 February 2026 108500.00 (8.5%) 108500.00 108500.00 - 108500.00 0.1717 times
Mon 23 February 2026 100000.00 (-1.96%) 100000.00 100000.00 - 100000.00 2.5322 times
Fri 20 February 2026 102000.00 (-4.85%) 102000.00 102000.00 - 102000.00 0.1288 times
Wed 18 February 2026 107200.00 (0.37%) 107200.00 107200.00 - 107200.00 0.6009 times

Daily chart Efcl21

Weekly price and charts Efcl21

Strong weekly Stock price targets for Efcl21 976535 are 106950 and 110930

Weekly Target 1103646.67
Weekly Target 2106273.33
Weekly Target 3107626.66666667
Weekly Target 4110253.33
Weekly Target 5111606.67

Weekly price and volumes for Efcl 21

Date Closing Open Range Volume
Fri 17 April 2026 108900.00 (6.24%) 105000.00 105000.00 - 108980.00 1.4167 times
Wed 25 March 2026 102500.00 (-2.19%) 103000.00 102000.00 - 103000.00 3.0556 times
Fri 20 March 2026 104800.00 (-3.41%) 109999.00 89058.00 - 109999.00 0.1667 times
Tue 24 February 2026 108500.00 (6.37%) 100000.00 100000.00 - 108500.00 1.75 times
Fri 20 February 2026 102000.00 (-4.49%) 107200.00 102000.00 - 107200.00 0.4722 times
Wed 28 January 2026 106800.00 (1.71%) 106800.00 106800.00 - 106800.00 0.0556 times
Wed 21 January 2026 105000.00 (0%) 102100.00 102100.00 - 105000.00 0.0833 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Efcl21

Monthly price and charts Efcl21

Strong monthly Stock price targets for Efcl21 976535 are 106950 and 110930

Monthly Target 1103646.67
Monthly Target 2106273.33
Monthly Target 3107626.66666667
Monthly Target 4110253.33
Monthly Target 5111606.67

Monthly price and volumes Efcl 21

Date Closing Open Range Volume
Fri 17 April 2026 108900.00 (6.24%) 105000.00 105000.00 - 108980.00 0.71 times
Wed 25 March 2026 102500.00 (-5.53%) 109999.00 89058.00 - 109999.00 1.6149 times
Tue 24 February 2026 108500.00 (1.59%) 107200.00 100000.00 - 108500.00 1.1137 times
Wed 28 January 2026 106800.00 (6.8%) 102000.00 102000.00 - 106800.00 0.348 times
Fri 19 December 2025 100000.00 (0%) 101799.99 100000.00 - 105000.00 1.3226 times
Thu 27 November 2025 100000.00 (0%) 104000.00 100000.00 - 104000.00 0.891 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Efcl21

DMA SMA EMA moving averages of Efcl 21 976535

DMA (daily moving average) of Efcl 21 976535

DMA period DMA value
5 day DMA 106180
12 day DMA 104301.17
20 day DMA 103580.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 21 976535

EMA period EMA current EMA prev EMA prev2
5 day EMA106402.66105154.17104831.3
12 day EMA104644.27103870.77103520.12
20 day EMA103840.28103307.91103045.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl 21 976535

SMA period SMA current SMA prev SMA prev2
5 day SMA106180105803.8102482.8
12 day SMA104301.17103976.17103667.83
20 day SMA103580.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme