Login or Join
HomepageEfcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl21
Strong Daily Stock price targets for Efcl21 976535 are 113700 and 113700
| Daily Target 1 | 113700 |
| Daily Target 2 | 113700 |
| Daily Target 3 | 113700 |
| Daily Target 4 | 113700 |
| Daily Target 5 | 113700 |
Daily price and volume Efcl 21
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113700.00 (0%) | 113700.00 | 113700.00 - 113700.00 | 1.36 times | Wed 26 August 2026 | 113700.00 (-0.7%) | 113700.00 | 113700.00 - 113700.00 | 0.72 times | Fri 21 August 2026 | 114500.00 (0.26%) | 114200.00 | 114200.00 - 114500.00 | 0.96 times | Tue 18 August 2026 | 114200.00 (0.62%) | 114200.00 | 114200.00 - 114200.00 | 1.04 times | Mon 17 August 2026 | 113500.00 (-0.61%) | 113500.00 | 113500.00 - 113500.00 | 0.4 times | Wed 12 August 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.32 times | Tue 11 August 2026 | 113200.00 (-0.48%) | 110669.00 | 110669.00 - 113200.00 | 4.96 times | Fri 31 July 2026 | 113742.00 (0.03%) | 113742.00 | 113742.00 - 113742.00 | 0.08 times | Thu 30 July 2026 | 113712.00 (0.03%) | 113712.00 | 113712.00 - 113712.00 | 0.08 times | Wed 29 July 2026 | 113682.00 (0.78%) | 113682.00 | 113682.00 - 113682.00 | 0.08 times | Tue 28 July 2026 | 112800.00 (-0.72%) | 113652.00 | 112800.00 - 113652.00 | 0.64 times |
Weekly price and charts Efcl21
Strong weekly Stock price targets for Efcl21 976535 are 113700 and 113700
| Weekly Target 1 | 113700 |
| Weekly Target 2 | 113700 |
| Weekly Target 3 | 113700 |
| Weekly Target 4 | 113700 |
| Weekly Target 5 | 113700 |
Weekly price and volumes for Efcl 21
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113700.00 (-0.7%) | 113700.00 | 113700.00 - 113700.00 | 1.1982 times | Fri 21 August 2026 | 114500.00 (0.26%) | 113500.00 | 113500.00 - 114500.00 | 1.3825 times | Wed 12 August 2026 | 114200.00 (0.4%) | 110669.00 | 110669.00 - 114200.00 | 3.0415 times | Fri 31 July 2026 | 113742.00 (0.21%) | 113623.00 | 112800.00 - 113742.00 | 0.5991 times | Thu 23 July 2026 | 113504.00 (0.16%) | 113415.00 | 113415.00 - 113504.00 | 0.2304 times | Fri 17 July 2026 | 113326.00 (0.37%) | 111000.00 | 111000.00 - 113328.00 | 1.106 times | Fri 03 July 2026 | 112913.00 (7.54%) | 109000.00 | 109000.00 - 112913.00 | 0.3226 times | Wed 17 June 2026 | 105000.00 (-5.06%) | 110300.00 | 105000.00 - 110450.00 | 0.553 times | Mon 25 May 2026 | 110600.00 (0.64%) | 110600.00 | 110600.00 - 110600.00 | 0.2304 times | Wed 20 May 2026 | 109900.00 (2.71%) | 109900.00 | 107100.00 - 109900.00 | 1.3364 times | Wed 13 May 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.5069 times |
Monthly price and charts Efcl21
Strong monthly Stock price targets for Efcl21 976535 are 112184.5 and 116015.5
| Monthly Target 1 | 109125.33 |
| Monthly Target 2 | 111412.67 |
| Monthly Target 3 | 112956.33333333 |
| Monthly Target 4 | 115243.67 |
| Monthly Target 5 | 116787.33 |
Monthly price and volumes Efcl 21
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113700.00 (-0.04%) | 110669.00 | 110669.00 - 114500.00 | 1.8373 times | Fri 31 July 2026 | 113742.00 (4.35%) | 112854.00 | 111000.00 - 113742.00 | 0.6627 times | Tue 30 June 2026 | 109000.00 (-1.45%) | 110300.00 | 105000.00 - 110450.00 | 0.256 times | Mon 25 May 2026 | 110600.00 (3.36%) | 107000.00 | 107000.00 - 110600.00 | 0.6627 times | Mon 27 April 2026 | 107000.00 (4.39%) | 105000.00 | 105000.00 - 108980.00 | 0.8584 times | Wed 25 March 2026 | 102500.00 (-5.53%) | 109999.00 | 89058.00 - 109999.00 | 1.747 times | Tue 24 February 2026 | 108500.00 (1.59%) | 107200.00 | 100000.00 - 108500.00 | 1.2048 times | Wed 28 January 2026 | 106800.00 (6.8%) | 102000.00 | 102000.00 - 106800.00 | 0.3765 times | Fri 19 December 2025 | 100000.00 (0%) | 101799.99 | 100000.00 - 105000.00 | 1.4307 times | Thu 27 November 2025 | 100000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 0.9639 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl21
Please login to view indicator analysis. or View indicator analysis of Efcl21 976535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 21 976535
DMA (daily moving average) of Efcl 21 976535
| DMA period | DMA value |
| 5 day DMA | 113920 |
| 12 day DMA | 113713.25 |
| 20 day DMA | 113580.8 |
| 35 day DMA | 111703.8 |
| 50 day DMA | 109270.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 21 976535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113854.87 | 113932.3 | 114048.44 |
| 12 day EMA | 113634.16 | 113622.19 | 113608.05 |
| 20 day EMA | 112992.62 | 112918.19 | 112835.93 |
| 35 day EMA | 111132.53 | 110981.37 | 110821.32 |
| 50 day EMA | 109117.62 | 108930.66 | 108736.07 |
SMA (simple moving average) of Efcl 21 976535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113920 | 114020 | 113920 |
| 12 day SMA | 113713.25 | 113696.92 | 113678.17 |
| 20 day SMA | 113580.8 | 113545.8 | 113506.45 |
| 35 day SMA | 111703.8 | 111478.09 | 111340.94 |
| 50 day SMA | 109270.94 | 108996.94 | 108822.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.