Login or Join
HomepageEspl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976533 are 100590.85 and 100590.85
| Daily Target 1 | 100590.85 |
| Daily Target 2 | 100590.85 |
| Daily Target 3 | 100590.85 |
| Daily Target 4 | 100590.85 |
| Daily Target 5 | 100590.85 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.2041 times | Fri 27 March 2026 | 99069.50 (-1.23%) | 99069.50 | 99069.50 - 99069.50 | 0.6122 times | Mon 16 March 2026 | 100300.00 (3.62%) | 100300.00 | 100300.00 - 100300.00 | 0.2041 times | Fri 13 March 2026 | 96800.00 (-3.2%) | 100460.75 | 96800.00 - 100460.75 | 6.3265 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Wed 11 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Tue 10 March 2026 | 100000.00 (0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Thu 05 March 2026 | 99703.70 (0.03%) | 99703.70 | 99703.70 - 99703.70 | 0.2041 times | Wed 04 March 2026 | 99675.15 (2.55%) | 99675.15 | 99675.15 - 99675.15 | 0.2041 times | Fri 27 February 2026 | 97200.85 (-2.79%) | 99580.54 | 97200.85 - 99580.54 | 0.8163 times | Thu 26 February 2026 | 99990.55 (2.25%) | 99990.55 | 99990.55 - 99990.55 | 0.2041 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 100590.85 and 100590.85
| Weekly Target 1 | 100590.85 |
| Weekly Target 2 | 100590.85 |
| Weekly Target 3 | 100590.85 |
| Weekly Target 4 | 100590.85 |
| Weekly Target 5 | 100590.85 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1429 times | Fri 27 March 2026 | 99069.50 (2.34%) | 100300.00 | 99069.50 - 100300.00 | 0.5714 times | Fri 13 March 2026 | 96800.00 (-2.91%) | 100000.00 | 96800.00 - 100460.75 | 5.4286 times | Thu 05 March 2026 | 99703.70 (2.57%) | 99675.15 | 99675.15 - 99703.70 | 0.2857 times | Fri 27 February 2026 | 97200.85 (-0.6%) | 99990.55 | 97200.85 - 99990.55 | 0.7143 times | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.5714 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.1429 times | Fri 16 January 2026 | 100000.00 (0.66%) | 100755.55 | 100000.00 - 100755.55 | 0.8571 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99840.03 | 99340.83 - 99840.03 | 0.8571 times | Fri 12 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 0.4286 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1429 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 100590.85 and 100590.85
| Monthly Target 1 | 100590.85 |
| Monthly Target 2 | 100590.85 |
| Monthly Target 3 | 100590.85 |
| Monthly Target 4 | 100590.85 |
| Monthly Target 5 | 100590.85 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1266 times | Fri 27 March 2026 | 99069.50 (1.92%) | 99675.15 | 96800.00 - 100460.75 | 5.5696 times | Fri 27 February 2026 | 97200.85 (-1.82%) | 97790.85 | 97200.85 - 99990.55 | 1.1392 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 1.0127 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1.0127 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1266 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1266 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.3797 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3797 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 95000.00 | 95000.00 - 95000.00 | 0.1266 times | Mon 16 June 2025 | 98700.00 (5%) | 93999.99 | 92000.00 - 99500.00 | 2.0253 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99352.07 |
| 12 day DMA | 99260.1 |
| 20 day DMA | 99422.13 |
| 35 day DMA | 98412.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99668.44 | 99207.31 | 99276.2 |
| 12 day EMA | 99381.95 | 99162.23 | 99179.08 |
| 20 day EMA | 98982.53 | 98813.31 | 98786.35 |
| 35 day EMA | 98229.86 | 98090.86 | 98033.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99352.07 | 99233.9 | 99420 |
| 12 day SMA | 99260.1 | 99026.74 | 99020.86 |
| 20 day SMA | 99422.13 | 99384.59 | 99277.65 |
| 35 day SMA | 98412.95 | 98224.64 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.