Login or Join
HomepageMfcl10 976530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 976530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 976530 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9950.00 (-2.92%) | 9950.00 | 9950.00 - 9950.00 | 0.2183 times | Tue 28 July 2026 | 10249.00 (4.41%) | 10249.00 | 10249.00 - 10249.00 | 0.9607 times | Mon 27 July 2026 | 9816.51 (-3.67%) | 9816.51 | 9816.51 - 9816.51 | 4.3668 times | Wed 15 July 2026 | 10190.00 (-0.09%) | 10190.00 | 10190.00 - 10190.00 | 1.31 times | Fri 10 July 2026 | 10199.00 (6.24%) | 10199.00 | 10199.00 - 10199.00 | 0.4367 times | Mon 15 June 2026 | 9600.00 (-1.24%) | 9600.00 | 9600.00 - 9600.00 | 0.4367 times | Wed 06 May 2026 | 9721.00 (8%) | 9721.00 | 9721.00 - 9721.00 | 0.4367 times | Mon 04 May 2026 | 9000.67 (9.63%) | 9000.67 | 9000.67 - 9000.67 | 0.4367 times | Wed 18 March 2026 | 8210.00 (-18.33%) | 8210.00 | 8210.00 - 8210.00 | 0.9607 times | Thu 12 March 2026 | 10053.00 (0.41%) | 10053.00 | 10053.00 - 10053.00 | 0.4367 times | Mon 09 March 2026 | 10012.42 (0%) | 10012.42 | 10012.42 - 10012.42 | 0.524 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 976530 are 9883.26 and 10315.75
| Weekly Target 1 | 9572.68 |
| Weekly Target 2 | 9761.34 |
| Weekly Target 3 | 10005.17 |
| Weekly Target 4 | 10193.83 |
| Weekly Target 5 | 10437.66 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9950.00 (-2.36%) | 9816.51 | 9816.51 - 10249.00 | 0.8869 times | Wed 15 July 2026 | 10190.00 (-0.09%) | 10190.00 | 10190.00 - 10190.00 | 0.2095 times | Fri 10 July 2026 | 10199.00 (4.92%) | 9600.00 | 9600.00 - 10199.00 | 0.1397 times | Wed 06 May 2026 | 9721.00 (18.4%) | 9000.67 | 9000.67 - 9721.00 | 0.1397 times | Wed 18 March 2026 | 8210.00 (-18.33%) | 8210.00 | 8210.00 - 8210.00 | 0.1536 times | Thu 12 March 2026 | 10053.00 (0.41%) | 10012.42 | 10012.42 - 10053.00 | 0.1536 times | Fri 06 March 2026 | 10012.42 (-4.63%) | 10549.00 | 10012.42 - 10549.00 | 2.2905 times | Tue 13 January 2026 | 10499.00 (4.05%) | 10499.00 | 10499.00 - 10499.00 | 0.2514 times | Fri 01 August 2025 | 10090.00 (0.2%) | 10073.00 | 10073.00 - 10090.00 | 2.7025 times | Fri 25 July 2025 | 10070.00 (0%) | 10025.00 | 10025.00 - 10070.00 | 3.0726 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 976530 are 9950 and 9950
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 9950 |
| Monthly Target 3 | 9950 |
| Monthly Target 4 | 9950 |
| Monthly Target 5 | 9950 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9950.00 (-2.92%) | 9950.00 | 9950.00 - 9950.00 | 0.0314 times | Tue 28 July 2026 | 10249.00 (6.76%) | 10199.00 | 9816.51 - 10249.00 | 1.0182 times | Mon 15 June 2026 | 9600.00 (-1.24%) | 9600.00 | 9600.00 - 9600.00 | 0.0628 times | Wed 06 May 2026 | 9721.00 (18.4%) | 9000.67 | 9000.67 - 9721.00 | 0.1257 times | Wed 18 March 2026 | 8210.00 (-18%) | 10012.42 | 8210.00 - 10053.00 | 0.3645 times | Thu 19 February 2026 | 10012.42 (-4.63%) | 10549.00 | 10012.42 - 10549.00 | 1.9735 times | Tue 13 January 2026 | 10499.00 (4.05%) | 10499.00 | 10499.00 - 10499.00 | 0.2263 times | Fri 01 August 2025 | 10090.00 (0.1%) | 10090.00 | 10090.00 - 10090.00 | 0.5656 times | Thu 31 July 2025 | 10080.00 (0%) | 10025.00 | 10025.00 - 10080.00 | 4.632 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 976530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 976530
DMA (daily moving average) of Mfcl 10 976530
| DMA period | DMA value |
| 5 day DMA | 10080.9 |
| 12 day DMA | 9751.17 |
| 20 day DMA | 9923.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 976530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9977.13 | 9990.7 | 9861.57 |
| 12 day EMA | 9894.25 | 9884.12 | 9817.8 |
| 20 day EMA | 9977.7 | 9980.61 | 9952.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 976530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10080.9 | 10010.9 | 9905.3 |
| 12 day SMA | 9751.17 | 9756.37 | 9781.37 |
| 20 day SMA | 9923.62 | 9929.62 | 9920.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.