Login or Join
HomepageKfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976493 are 8550.01 and 8550.01
| Daily Target 1 | 8550.01 |
| Daily Target 2 | 8550.01 |
| Daily Target 3 | 8550.01 |
| Daily Target 4 | 8550.01 |
| Daily Target 5 | 8550.01 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.64%) | 8550.01 | 8550.01 - 8550.01 | 1.875 times | Thu 15 October 2026 | 9900.06 (-1.05%) | 10005.00 | 9900.06 - 10005.00 | 0.4167 times | Wed 14 October 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.2083 times | Tue 06 October 2026 | 10005.00 (0.72%) | 10005.00 | 10005.00 - 10005.00 | 0.8333 times | Tue 29 September 2026 | 9933.23 (-0.5%) | 9933.23 | 9933.23 - 9933.23 | 0.2083 times | Mon 28 September 2026 | 9982.73 (0.06%) | 9982.73 | 9982.73 - 9982.73 | 0.4167 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 1.25 times | Fri 04 September 2026 | 9990.00 (16.84%) | 9962.00 | 9962.00 - 9990.00 | 1.0417 times | Thu 03 September 2026 | 8550.00 (-14.5%) | 8550.00 | 8550.00 - 8559.00 | 1.6667 times | Wed 19 August 2026 | 10000.00 (1.06%) | 10000.00 | 10000.00 - 10000.00 | 2.0833 times | Mon 17 August 2026 | 9895.00 (16.34%) | 9895.00 | 9895.00 - 9895.00 | 0.2083 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976493 are 7822.52 and 9277.51
| Weekly Target 1 | 7580.02 |
| Weekly Target 2 | 8065.01 |
| Weekly Target 3 | 9035.0066666667 |
| Weekly Target 4 | 9520 |
| Weekly Target 5 | 10490 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.93%) | 10005.00 | 8550.01 - 10005.00 | 1.5094 times | Tue 29 September 2026 | 9933.23 (-0.44%) | 9982.73 | 9933.23 - 9982.73 | 0.283 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 0.566 times | Fri 04 September 2026 | 9990.00 (17.46%) | 9895.00 | 8550.00 - 10000.00 | 2.2642 times | Wed 15 July 2026 | 8505.00 (1.18%) | 8415.00 | 8415.00 - 8505.00 | 0.4717 times | Fri 03 July 2026 | 8406.00 (-6.6%) | 8460.00 | 8406.00 - 8505.00 | 1.1321 times | Fri 15 May 2026 | 9000.00 (5.26%) | 9000.00 | 9000.00 - 9000.00 | 0.283 times | Fri 17 April 2026 | 8550.00 (-5%) | 9850.00 | 8550.00 - 9850.00 | 1.2264 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9750.00 | 9000.00 - 9750.00 | 1.4151 times | Wed 25 March 2026 | 9750.00 (0%) | 9975.00 | 9650.00 - 9975.00 | 0.8491 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976493 are 7822.52 and 9277.51
| Monthly Target 1 | 7580.02 |
| Monthly Target 2 | 8065.01 |
| Monthly Target 3 | 9035.0066666667 |
| Monthly Target 4 | 9520 |
| Monthly Target 5 | 10490 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.93%) | 10005.00 | 8550.01 - 10005.00 | 1.3115 times | Tue 29 September 2026 | 9933.23 (-0.67%) | 8550.00 | 8550.00 - 9990.00 | 1.8033 times | Wed 19 August 2026 | 10000.00 (17.58%) | 9895.00 | 9895.00 - 10000.00 | 0.9016 times | Wed 15 July 2026 | 8505.00 (0%) | 8406.00 | 8406.00 - 8505.00 | 0.5738 times | Tue 16 June 2026 | 8505.00 (-5.5%) | 8460.00 | 8460.00 - 8505.00 | 0.8197 times | Fri 15 May 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.082 times | Wed 22 April 2026 | 9000.00 (-7.69%) | 9750.00 | 8550.00 - 9850.00 | 1.8033 times | Mon 30 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.3115 times | Mon 16 February 2026 | 9975.00 (0.76%) | 9850.00 | 9850.00 - 9975.00 | 0.9836 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4098 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976493
DMA (daily moving average) of Kfl 10 976493
| DMA period | DMA value |
| 5 day DMA | 9678.66 |
| 12 day DMA | 9607.75 |
| 20 day DMA | 9340.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9454.01 | 9905.94 | 9908.88 |
| 12 day EMA | 9535 | 9714.02 | 9680.21 |
| 20 day EMA | 9542.3 | 9646.7 | 9620.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9678.66 | 9965.2 | 9980.59 |
| 12 day SMA | 9607.75 | 9596.5 | 9472 |
| 20 day SMA | 9340.95 | 9363.45 | 9355.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.