Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976493 are 8406 and 8406

Daily Target 18406
Daily Target 28406
Daily Target 38406
Daily Target 48406
Daily Target 58406

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 8406.00 (-1.16%) 8406.00 8406.00 - 8406.00 0.4651 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 2.3256 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.2326 times
Wed 22 April 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.4651 times
Fri 17 April 2026 8550.00 (-12.76%) 8550.00 8550.00 - 8550.00 2.3256 times
Thu 16 April 2026 9800.00 (-0.51%) 9850.00 9800.00 - 9850.00 0.4651 times
Wed 15 April 2026 9850.00 (9.44%) 9850.00 9850.00 - 9850.00 0.2326 times
Thu 09 April 2026 9000.00 (-7.69%) 9000.00 9000.00 - 9000.00 0.2326 times
Tue 07 April 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 1.3953 times
Mon 30 March 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 1.8605 times
Wed 25 March 2026 9750.00 (-2.26%) 9650.00 9650.00 - 9850.00 1.8605 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976493 are 8356.5 and 8455.5

Weekly Target 18340
Weekly Target 28373
Weekly Target 38439
Weekly Target 48472
Weekly Target 58538

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 8406.00 (-6.6%) 8460.00 8406.00 - 8505.00 1.1538 times
Fri 15 May 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.2885 times
Fri 17 April 2026 8550.00 (-5%) 9850.00 8550.00 - 9850.00 1.25 times
Thu 09 April 2026 9000.00 (-7.69%) 9750.00 9000.00 - 9750.00 1.4423 times
Wed 25 March 2026 9750.00 (0%) 9975.00 9650.00 - 9975.00 0.8654 times
Sat 04 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976493 are 8406 and 8406

Monthly Target 18406
Monthly Target 28406
Monthly Target 38406
Monthly Target 48406
Monthly Target 58406

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 03 July 2026 8406.00 (-1.16%) 8406.00 8406.00 - 8406.00 0.206 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 1.0299 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.103 times
Wed 22 April 2026 9000.00 (-7.69%) 9750.00 8550.00 - 9850.00 2.2657 times
Mon 30 March 2026 9750.00 (-2.26%) 9650.00 9650.00 - 9850.00 1.6478 times
Mon 16 February 2026 9975.00 (0.76%) 9850.00 9850.00 - 9975.00 1.2358 times
Fri 17 October 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.5149 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976493

DMA (daily moving average) of Kfl 10 976493

DMA period DMA value
5 day DMA 8692.2
12 day DMA 9278
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976493

EMA period EMA current EMA prev EMA prev2
5 day EMA8754.18928.129139.65
12 day EMA9205.249350.519504.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976493

SMA period SMA current SMA prev SMA prev2
5 day SMA8692.289719240
12 day SMA92789408.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme