Login or Join
HomepageKfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976493 are 8550 and 8550
| Daily Target 1 | 8550 |
| Daily Target 2 | 8550 |
| Daily Target 3 | 8550 |
| Daily Target 4 | 8550 |
| Daily Target 5 | 8550 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8550.00 (-12.76%) | 8550.00 | 8550.00 - 8550.00 | 2.0833 times | Thu 16 April 2026 | 9800.00 (-0.51%) | 9850.00 | 9800.00 - 9850.00 | 0.4167 times | Wed 15 April 2026 | 9850.00 (9.44%) | 9850.00 | 9850.00 - 9850.00 | 0.2083 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9000.00 | 9000.00 - 9000.00 | 0.2083 times | Tue 07 April 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 1.25 times | Mon 30 March 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 1.6667 times | Wed 25 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.6667 times | Mon 16 February 2026 | 9975.00 (0%) | 9975.00 | 9975.00 - 9975.00 | 0.2083 times | Wed 11 February 2026 | 9975.00 (1.27%) | 9975.00 | 9975.00 - 9975.00 | 1.875 times | Tue 10 February 2026 | 9850.00 (-0.51%) | 9850.00 | 9850.00 - 9850.00 | 0.4167 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.0417 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976493 are 7900 and 9200
| Weekly Target 1 | 7683.33 |
| Weekly Target 2 | 8116.67 |
| Weekly Target 3 | 8983.3333333333 |
| Weekly Target 4 | 9416.67 |
| Weekly Target 5 | 10283.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8550.00 (-5%) | 9850.00 | 8550.00 - 9850.00 | 1.0543 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9750.00 | 9000.00 - 9750.00 | 1.2165 times | Wed 25 March 2026 | 9750.00 (0%) | 9975.00 | 9650.00 - 9975.00 | 0.7299 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976493 are 7900 and 9200
| Monthly Target 1 | 7683.33 |
| Monthly Target 2 | 8116.67 |
| Monthly Target 3 | 8983.3333333333 |
| Monthly Target 4 | 9416.67 |
| Monthly Target 5 | 10283.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8550.00 (-12.31%) | 9750.00 | 8550.00 - 9850.00 | 1.5094 times | Mon 30 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.2075 times | Mon 16 February 2026 | 9975.00 (0.76%) | 9850.00 | 9850.00 - 9975.00 | 0.9057 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3774 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976493
DMA (daily moving average) of Kfl 10 976493
| DMA period | DMA value |
| 5 day DMA | 9390 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9314.18 | 9696.21 | 9644.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9390 | 9630 | 9620 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.