Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 6876 and 9092
| Daily Target 1 | 6506.67 |
| Daily Target 2 | 7245.33 |
| Daily Target 3 | 8722.6666666667 |
| Daily Target 4 | 9461.33 |
| Daily Target 5 | 10938.67 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7984.00 (-20%) | 10000.00 | 7984.00 - 10200.00 | 0.3415 times | Tue 24 March 2026 | 9980.00 (-0.04%) | 9980.00 | 9980.00 - 9980.00 | 0.0488 times | Fri 20 March 2026 | 9983.50 (0.24%) | 9983.50 | 9983.50 - 9983.50 | 6.8293 times | Tue 17 March 2026 | 9960.08 (1.74%) | 9960.08 | 9800.00 - 9960.08 | 0.8293 times | Mon 16 March 2026 | 9790.20 (-2%) | 9790.20 | 9790.20 - 9790.20 | 0.0488 times | Fri 13 March 2026 | 9990.00 (5.11%) | 9504.00 | 9504.00 - 9990.00 | 0.3415 times | Wed 11 March 2026 | 9504.00 (20%) | 9504.00 | 9504.00 - 9504.00 | 0.9756 times | Tue 10 March 2026 | 7920.00 (-20%) | 9950.06 | 7920.00 - 9950.06 | 0.0976 times | Mon 09 March 2026 | 9900.00 (4.2%) | 10012.05 | 9900.00 - 10012.05 | 0.3415 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.1463 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.5854 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 6876 and 9092
| Weekly Target 1 | 6506.67 |
| Weekly Target 2 | 7245.33 |
| Weekly Target 3 | 8722.6666666667 |
| Weekly Target 4 | 9461.33 |
| Weekly Target 5 | 10938.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.2888 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 5.704 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.2996 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.1083 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.4332 times | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.5054 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.2888 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.2888 times | Fri 23 January 2026 | 9970.00 (0.14%) | 9956.09 | 9601.00 - 9970.00 | 0.6137 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.4693 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0722 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 6812 and 9092
| Monthly Target 1 | 6421.33 |
| Monthly Target 2 | 7202.67 |
| Monthly Target 3 | 8701.3333333333 |
| Monthly Target 4 | 9482.67 |
| Monthly Target 5 | 10981.33 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.1832 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.528 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2484 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.3292 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4037 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.7143 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 0.9317 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.6988 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.7764 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.1863 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9539.56 |
| 12 day DMA | 9496.98 |
| 20 day DMA | 9680.44 |
| 35 day DMA | 9719.19 |
| 50 day DMA | 9733.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9239.11 | 9866.57 | 9809.86 |
| 12 day EMA | 9489.32 | 9762.92 | 9723.47 |
| 20 day EMA | 9585.92 | 9754.47 | 9730.74 |
| 35 day EMA | 9659.41 | 9758.05 | 9744.98 |
| 50 day EMA | 9713.87 | 9784.45 | 9776.47 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9539.56 | 9940.76 | 9845.56 |
| 12 day SMA | 9496.98 | 9659.15 | 9648.32 |
| 20 day SMA | 9680.44 | 9776.24 | 9757.29 |
| 35 day SMA | 9719.19 | 9762.51 | 9761.68 |
| 50 day SMA | 9733.98 | 9774.3 | 9772.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.