Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 6421.02 and 9632.99
| Daily Target 1 | 5351.35 |
| Daily Target 2 | 7490.68 |
| Daily Target 3 | 8563.3233333333 |
| Daily Target 4 | 10702.65 |
| Daily Target 5 | 11775.29 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9630.00 (19.93%) | 9635.97 | 6424.00 - 9635.97 | 0.4396 times | Thu 03 September 2026 | 8029.99 (19.87%) | 8029.99 | 8029.99 - 8029.99 | 0.1099 times | Wed 02 September 2026 | 6699.00 (-2.2%) | 6699.00 | 6699.00 - 6699.00 | 0.2198 times | Tue 01 September 2026 | 6850.00 (-2.13%) | 6850.00 | 6850.00 - 6850.00 | 0.7692 times | Mon 31 August 2026 | 6999.00 (16.65%) | 7200.00 | 5999.00 - 7200.00 | 2.3077 times | Fri 28 August 2026 | 6000.00 (3%) | 6000.00 | 6000.00 - 6000.00 | 1.8681 times | Tue 04 August 2026 | 5825.00 (-19.66%) | 5825.00 | 5825.00 - 5825.00 | 0.1099 times | Thu 30 July 2026 | 7250.00 (-19.32%) | 7201.00 | 7201.00 - 7250.00 | 1.978 times | Wed 29 July 2026 | 8985.60 (20%) | 8985.60 | 8985.60 - 8985.60 | 1.0989 times | Mon 27 July 2026 | 7488.00 (20%) | 7488.00 | 7488.00 - 7488.00 | 1.0989 times | Thu 16 July 2026 | 6240.00 (-20%) | 6240.00 | 6240.00 - 6240.00 | 0.1099 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 7814.5 and 11451.47
| Weekly Target 1 | 4784.69 |
| Weekly Target 2 | 7207.34 |
| Weekly Target 3 | 8421.6566666667 |
| Weekly Target 4 | 10844.31 |
| Weekly Target 5 | 12058.63 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9630.00 (60.5%) | 7200.00 | 5999.00 - 9635.97 | 1.8519 times | Fri 28 August 2026 | 6000.00 (-17.24%) | 5825.00 | 5825.00 - 6000.00 | 0.9524 times | Thu 30 July 2026 | 7250.00 (16.19%) | 7488.00 | 7201.00 - 8985.60 | 2.0106 times | Thu 16 July 2026 | 6240.00 (-23.08%) | 6500.00 | 6240.00 - 7800.00 | 0.2116 times | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.582 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.0529 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.0529 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 1.2698 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 2.6455 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.3704 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.7407 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 8027 and 11238.97
| Monthly Target 1 | 5351.35 |
| Monthly Target 2 | 7490.68 |
| Monthly Target 3 | 8563.3233333333 |
| Monthly Target 4 | 10702.65 |
| Monthly Target 5 | 11775.29 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9630.00 (37.59%) | 6850.00 | 6424.00 - 9635.97 | 0.2284 times | Mon 31 August 2026 | 6999.00 (-3.46%) | 5825.00 | 5825.00 - 7200.00 | 0.6362 times | Thu 30 July 2026 | 7250.00 (20.83%) | 7200.00 | 6000.00 - 8985.60 | 0.832 times | Mon 29 June 2026 | 6000.00 (-1.64%) | 7320.00 | 6000.00 - 7320.00 | 0.0653 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.3915 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.2398 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.3442 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5546 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.261 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.447 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4241 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7641.6 |
| 12 day DMA | 7316.38 |
| 20 day DMA | 7120.08 |
| 35 day DMA | 7762.78 |
| 50 day DMA | 8352.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8001.18 | 7186.89 | 6765.41 |
| 12 day EMA | 7498.46 | 7111.05 | 6944.03 |
| 20 day EMA | 7498.62 | 7274.36 | 7194.86 |
| 35 day EMA | 7878.54 | 7775.43 | 7760.44 |
| 50 day EMA | 8413 | 8363.35 | 8376.95 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7641.6 | 6915.6 | 6474.6 |
| 12 day SMA | 7316.38 | 7055.55 | 7062.38 |
| 20 day SMA | 7120.08 | 7099.38 | 7081.88 |
| 35 day SMA | 7762.78 | 7773.06 | 7815.18 |
| 50 day SMA | 8352.16 | 8357.56 | 8388.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.