Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 9791.5 and 10068.5
| Daily Target 1 | 9560.67 |
| Daily Target 2 | 9745.33 |
| Daily Target 3 | 9837.6666666667 |
| Daily Target 4 | 10022.33 |
| Daily Target 5 | 10114.67 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 1.3158 times | Fri 06 February 2026 | 9850.00 (-1.5%) | 9850.00 | 9850.00 - 9850.00 | 0.2632 times | Thu 05 February 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 03 February 2026 | 9985.00 (0.15%) | 9919.55 | 9919.55 - 10000.00 | 1.3158 times | Mon 02 February 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.2632 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 2.1053 times | Fri 23 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.5263 times | Thu 22 January 2026 | 9970.00 (0.71%) | 9970.00 | 9970.00 - 9970.00 | 0.7895 times | Tue 13 January 2026 | 9900.00 (3.11%) | 9947.08 | 9900.00 - 9947.08 | 0.7895 times | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 2.3684 times | Tue 16 December 2025 | 9956.09 (1.58%) | 9956.09 | 9956.09 - 9956.09 | 0.2632 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9791.5 and 10068.5
| Weekly Target 1 | 9560.67 |
| Weekly Target 2 | 9745.33 |
| Weekly Target 3 | 9837.6666666667 |
| Weekly Target 4 | 10022.33 |
| Weekly Target 5 | 10114.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 0.2463 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.3941 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.3941 times | Fri 23 January 2026 | 9970.00 (0.14%) | 9956.09 | 9601.00 - 9970.00 | 0.8374 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.6404 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0985 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 6.2069 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0493 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.0837 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0493 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.197 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9618 and 9965
| Monthly Target 1 | 9514 |
| Monthly Target 2 | 9722 |
| Monthly Target 3 | 9861 |
| Monthly Target 4 | 10069 |
| Monthly Target 5 | 10208 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (-0.4%) | 9970.00 | 9653.00 - 10000.00 | 0.2799 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.3445 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 3.23 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.5599 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.9905 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.292 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.969 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 1.0767 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.2584 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9947 |
| 12 day DMA | 9908.59 |
| 20 day DMA | 9853.67 |
| 35 day DMA | 9817.57 |
| 50 day DMA | 9811.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.25 | 9930.38 | 9970.57 |
| 12 day EMA | 9909.93 | 9906.28 | 9916.51 |
| 20 day EMA | 9880.54 | 9875.34 | 9878.01 |
| 35 day EMA | 9857.97 | 9853.73 | 9853.95 |
| 50 day EMA | 9824.38 | 9820.07 | 9818.85 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947 | 9955 | 9979 |
| 12 day SMA | 9908.59 | 9910.26 | 9915.09 |
| 20 day SMA | 9853.67 | 9839.67 | 9846.4 |
| 35 day SMA | 9817.57 | 9817.29 | 9810.14 |
| 50 day SMA | 9811.33 | 9811.34 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.