Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.25 times | Wed 01 July 2026 | 9998.00 (0.74%) | 9950.00 | 9950.00 - 9998.00 | 3.375 times | Mon 29 June 2026 | 9925.00 (0.4%) | 9925.00 | 9925.00 - 9925.00 | 0.125 times | Mon 22 June 2026 | 9885.85 (-1.13%) | 9885.85 | 9885.85 - 9885.85 | 1.25 times | Tue 16 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 1.5 times | Mon 15 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.625 times | Fri 12 June 2026 | 9999.00 (0.22%) | 9998.00 | 9998.00 - 9999.00 | 1.5 times | Mon 08 June 2026 | 9977.44 (-0.23%) | 9977.44 | 9977.44 - 9977.44 | 0.125 times | Tue 02 June 2026 | 10000.00 (-0.31%) | 10000.00 | 10000.00 - 10000.00 | 0.125 times | Mon 01 June 2026 | 10030.85 (1.31%) | 10030.85 | 10030.85 - 10030.85 | 1.125 times | Fri 29 May 2026 | 9900.85 (-0.24%) | 9900.85 | 9900.85 - 9900.85 | 0.25 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9937.5 and 10010.5
| Weekly Target 1 | 9884.67 |
| Weekly Target 2 | 9917.33 |
| Weekly Target 3 | 9957.6666666667 |
| Weekly Target 4 | 9990.33 |
| Weekly Target 5 | 10030.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9950.00 (0.65%) | 9925.00 | 9925.00 - 9998.00 | 1.0453 times | Mon 22 June 2026 | 9885.85 (-1.13%) | 9885.85 | 9885.85 - 9885.85 | 0.3484 times | Tue 16 June 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.5923 times | Fri 12 June 2026 | 9999.00 (-0.01%) | 9977.44 | 9977.44 - 9999.00 | 0.453 times | Tue 02 June 2026 | 10000.00 (1%) | 10030.85 | 10000.00 - 10030.85 | 0.3484 times | Fri 29 May 2026 | 9900.85 (-1.07%) | 9916.00 | 9900.85 - 9925.00 | 0.5923 times | Wed 20 May 2026 | 10008.29 (0.28%) | 9990.00 | 9920.85 - 10008.29 | 0.6272 times | Thu 07 May 2026 | 9980.00 (0.14%) | 9965.91 | 9925.00 - 9980.00 | 1.0453 times | Wed 29 April 2026 | 9965.91 (1.12%) | 9957.00 | 9875.00 - 9975.00 | 4.3902 times | Thu 09 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.5575 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.3484 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9926 and 9974
| Monthly Target 1 | 9918 |
| Monthly Target 2 | 9934 |
| Monthly Target 3 | 9966 |
| Monthly Target 4 | 9982 |
| Monthly Target 5 | 10014 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9950.00 (0.25%) | 9950.00 | 9950.00 - 9998.00 | 0.3634 times | Mon 29 June 2026 | 9925.00 (0.24%) | 10030.85 | 9885.85 - 10030.85 | 0.6391 times | Fri 29 May 2026 | 9900.85 (-0.65%) | 9965.91 | 9900.85 - 10008.29 | 0.8145 times | Wed 29 April 2026 | 9965.91 (1.59%) | 9855.85 | 9855.85 - 9975.00 | 1.7794 times | Mon 30 March 2026 | 9809.73 (-0.92%) | 9985.00 | 9805.85 - 10070.65 | 1.5038 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3383 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.4511 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.7293 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.7293 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6516 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.802 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9951.57 |
| 12 day DMA | 9965.83 |
| 20 day DMA | 9966.3 |
| 35 day DMA | 9938.25 |
| 50 day DMA | 9945.15 |
| 100 day DMA | 9933.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.01 | 9963.52 | 9946.28 |
| 12 day EMA | 9961.36 | 9963.42 | 9957.14 |
| 20 day EMA | 9957.27 | 9958.04 | 9953.84 |
| 35 day EMA | 9952.16 | 9952.29 | 9949.6 |
| 50 day EMA | 9940.25 | 9939.85 | 9937.48 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9951.57 | 9961.37 | 9961.57 |
| 12 day SMA | 9965.83 | 9963 | 9963.86 |
| 20 day SMA | 9966.3 | 9967.1 | 9965.05 |
| 35 day SMA | 9938.25 | 9939.39 | 9937.31 |
| 50 day SMA | 9945.15 | 9943.17 | 9943.22 |
| 100 day SMA | 9933.46 | 9932.96 | 9931.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.