Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9843.05 and 9927.5
| Daily Target 1 | 9824.07 |
| Daily Target 2 | 9862.03 |
| Daily Target 3 | 9908.5166666667 |
| Daily Target 4 | 9946.48 |
| Daily Target 5 | 9992.97 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9900.00 (-0.85%) | 9955.00 | 9870.55 - 9955.00 | 2.8571 times | Wed 11 March 2026 | 9985.00 (0.85%) | 9985.00 | 9985.00 - 9985.00 | 1.7857 times | Wed 25 February 2026 | 9901.00 (0.01%) | 9901.00 | 9901.00 - 9901.00 | 0.7143 times | Tue 17 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3571 times | Mon 16 February 2026 | 9900.00 (-0.9%) | 9990.00 | 9900.00 - 9990.00 | 1.4286 times | Fri 13 February 2026 | 9990.00 (0.65%) | 9990.00 | 9990.00 - 9990.00 | 0.7143 times | Mon 09 February 2026 | 9925.00 (-0.01%) | 9926.00 | 9925.00 - 9926.00 | 1.4286 times | Tue 03 February 2026 | 9926.00 (0%) | 9926.00 | 9926.00 - 9926.00 | 0.1786 times | Fri 23 January 2026 | 9926.00 (0.26%) | 9926.00 | 9926.00 - 9926.00 | 0.1786 times | Thu 22 January 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 0.3571 times | Wed 21 January 2026 | 10000.00 (0.76%) | 10000.00 | 10000.00 - 10000.00 | 0.5357 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9828.05 and 9942.5
| Weekly Target 1 | 9804.07 |
| Weekly Target 2 | 9852.03 |
| Weekly Target 3 | 9918.5166666667 |
| Weekly Target 4 | 9966.48 |
| Weekly Target 5 | 10032.97 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9900.00 (-0.01%) | 9985.00 | 9870.55 - 9985.00 | 1.5029 times | Wed 25 February 2026 | 9901.00 (-0.89%) | 9990.00 | 9900.00 - 9990.00 | 0.8092 times | Fri 13 February 2026 | 9990.00 (0.64%) | 9926.00 | 9925.00 - 9990.00 | 0.6936 times | Tue 03 February 2026 | 9926.00 (0%) | 9926.00 | 9926.00 - 9926.00 | 0.0578 times | Fri 23 January 2026 | 9926.00 (0.01%) | 10000.00 | 9900.00 - 10000.00 | 0.3468 times | Fri 16 January 2026 | 9925.00 (-0.11%) | 10000.00 | 9925.00 - 10035.65 | 0.3468 times | Thu 08 January 2026 | 9936.00 (-1.14%) | 9950.00 | 9936.00 - 10000.00 | 0.289 times | Fri 02 January 2026 | 10050.64 (0.61%) | 9875.00 | 9875.00 - 10050.64 | 1.1561 times | Fri 26 December 2025 | 9990.00 (3.49%) | 10000.55 | 9850.35 - 10111.33 | 4.3353 times | Fri 19 December 2025 | 9653.54 (-1.27%) | 9901.00 | 9653.54 - 10030.55 | 0.4624 times | Wed 10 December 2025 | 9778.05 (-1.44%) | 9672.97 | 9672.97 - 9900.00 | 2.5434 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9828.05 and 9942.5
| Monthly Target 1 | 9804.07 |
| Monthly Target 2 | 9852.03 |
| Monthly Target 3 | 9918.5166666667 |
| Monthly Target 4 | 9966.48 |
| Monthly Target 5 | 10032.97 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9900.00 (-0.01%) | 9985.00 | 9870.55 - 9985.00 | 0.3657 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3797 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.5063 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.9409 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.9409 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.7314 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.9001 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.1814 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.7173 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.3361 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 1.1533 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9917.2 |
| 12 day DMA | 9931.5 |
| 20 day DMA | 9950.23 |
| 35 day DMA | 9925.8 |
| 50 day DMA | 9919.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9925.83 | 9938.74 | 9915.61 |
| 12 day EMA | 9931.64 | 9937.39 | 9928.74 |
| 20 day EMA | 9932.43 | 9935.84 | 9930.67 |
| 35 day EMA | 9932.01 | 9933.89 | 9930.88 |
| 50 day EMA | 9922.77 | 9923.7 | 9921.2 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9917.2 | 9935.2 | 9923.2 |
| 12 day SMA | 9931.5 | 9939.83 | 9935.75 |
| 20 day SMA | 9950.23 | 9947.78 | 9948.56 |
| 35 day SMA | 9925.8 | 9928.63 | 9927.63 |
| 50 day SMA | 9919.99 | 9920.71 | 9919.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.