Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (-0.86%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Mon 08 December 2025 | 99855.55 (2.42%) | 97500.00 | 97500.00 - 99855.55 | 0.5 times | Fri 05 December 2025 | 97500.00 (-1.01%) | 97500.00 | 97500.00 - 97500.00 | 1 times | Wed 03 December 2025 | 98499.00 (0.28%) | 98500.00 | 98499.00 - 98500.00 | 0.75 times | Tue 02 December 2025 | 98223.04 (2.45%) | 98223.04 | 98223.04 - 98223.04 | 3.75 times | Mon 01 December 2025 | 95870.85 (-4.13%) | 95870.85 | 95870.85 - 95870.85 | 0.75 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.25 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.5 times | Fri 17 October 2025 | 99989.00 (-0.01%) | 100000.00 | 99989.00 - 100000.00 | 0.5 times | Wed 15 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 1.75 times | Tue 30 September 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 98250 and 100605.55
| Weekly Target 1 | 96429.63 |
| Weekly Target 2 | 97714.82 |
| Weekly Target 3 | 98785.183333333 |
| Weekly Target 4 | 100070.37 |
| Weekly Target 5 | 101140.73 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.3254 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 2.7115 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1085 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2169 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.6269 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.3015 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.1931 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.7592 times | Wed 09 July 2025 | 98500.00 (0%) | 97501.00 | 97000.00 - 98500.00 | 0.7592 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97435.43 and 101420.13
| Monthly Target 1 | 94257.43 |
| Monthly Target 2 | 96628.72 |
| Monthly Target 3 | 98242.133333333 |
| Monthly Target 4 | 100613.42 |
| Monthly Target 5 | 102226.83 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (-1%) | 95870.85 | 95870.85 - 99855.55 | 2 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0714 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.7857 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2857 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98615.52 |
| 12 day DMA | 98744.7 |
| 20 day DMA | 98612.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98785.6 | 98678.41 | 98089.93 |
| 12 day EMA | 98642.51 | 98577.53 | 98345.24 |
| 20 day EMA | 98509.42 | 98457.8 | 98310.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98615.52 | 97989.69 | 98018.38 |
| 12 day SMA | 98744.7 | 98661.37 | 98615.57 |
| 20 day SMA | 98612.17 | 98612.17 | 98544.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.