Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7143 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Fri 06 February 2026 | 99400.00 (0.4%) | 99000.00 | 99000.00 - 99400.00 | 2.1429 times | Tue 03 February 2026 | 99000.00 (1.19%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 97838.13 | 97838.13 - 97838.13 | 0.7143 times | Tue 27 January 2026 | 98251.93 (0%) | 98251.93 | 98251.93 - 98251.93 | 1.4286 times | Fri 23 January 2026 | 98251.93 (0.63%) | 97100.00 | 97100.00 - 98251.93 | 1.4286 times | Thu 22 January 2026 | 97639.00 (0.69%) | 97639.00 | 97639.00 - 97639.00 | 0.7143 times | Wed 21 January 2026 | 96971.71 (-0.5%) | 96971.71 | 96971.71 - 96971.71 | 0.7143 times | Tue 20 January 2026 | 97459.00 (0%) | 97459.00 | 97459.00 - 97459.00 | 0.7143 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 1.4286 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1923 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.1923 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.7692 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 98251.93 | 97838.13 - 98251.93 | 0.5769 times | Fri 23 January 2026 | 98251.93 (0.81%) | 97459.00 | 96971.71 - 98251.93 | 0.9615 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.3846 times | Fri 09 January 2026 | 82000.00 (-17.17%) | 99900.00 | 82000.00 - 99900.00 | 1.3462 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.5769 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 4.8077 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1923 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.3846 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97250 and 98750
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 97500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (0.17%) | 99000.00 | 98000.00 - 99500.00 | 0.4464 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 1.1161 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.2321 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0744 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.8185 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.0833 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.372 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5625 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2976 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98747.63 |
| 12 day DMA | 96814.23 |
| 20 day DMA | 96610.96 |
| 35 day DMA | 97557.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98521.48 | 98782.18 | 98423.32 |
| 12 day EMA | 97732.49 | 97683.87 | 97353.78 |
| 20 day EMA | 97424.41 | 97363.85 | 97139.09 |
| 35 day EMA | 97804.42 | 97792.91 | 97692.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98747.63 | 98798.01 | 98548.4 |
| 12 day SMA | 96814.23 | 95480.89 | 95480.89 |
| 20 day SMA | 96610.96 | 96710.91 | 96735.91 |
| 35 day SMA | 97557.55 | 97571.83 | 97543.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.