Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.94%) | 99900.00 | 99900.00 - 99900.00 | 0.1538 times | Wed 15 April 2026 | 98966.19 (-0.03%) | 99064.50 | 98966.19 - 99064.50 | 0.4615 times | Mon 13 April 2026 | 99000.00 (1.75%) | 99000.00 | 99000.00 - 99000.00 | 0.1538 times | Wed 08 April 2026 | 97300.00 (-1.62%) | 98800.00 | 97300.00 - 98800.00 | 3.2308 times | Tue 07 April 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.4615 times | Mon 06 April 2026 | 98900.00 (-0.01%) | 98900.00 | 98900.00 - 98900.00 | 1.5385 times | Thu 02 April 2026 | 98910.00 (-0.09%) | 98900.00 | 98900.00 - 99000.00 | 1.6923 times | Wed 25 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 1.5385 times | Mon 23 March 2026 | 98700.00 (-0.9%) | 98700.00 | 98700.00 - 98700.00 | 0.1538 times | Fri 20 March 2026 | 99600.00 (0.48%) | 98848.38 | 98848.38 - 99600.00 | 0.6154 times | Thu 19 March 2026 | 99128.06 (0.07%) | 99128.06 | 99128.06 - 99128.06 | 0.1538 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 99433.1 and 100366.91
| Weekly Target 1 | 98654.92 |
| Weekly Target 2 | 99277.46 |
| Weekly Target 3 | 99588.73 |
| Weekly Target 4 | 100211.27 |
| Weekly Target 5 | 100522.54 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.4545 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 3.0909 times | Thu 02 April 2026 | 98910.00 (-0.69%) | 98700.00 | 98700.00 - 99000.00 | 2 times | Fri 20 March 2026 | 99600.00 (1.32%) | 98500.00 | 98500.00 - 99600.00 | 1.8182 times | Fri 13 March 2026 | 98300.00 (-1.21%) | 99000.00 | 98101.00 - 99000.00 | 0.9091 times | Thu 26 February 2026 | 99500.00 (0%) | 98000.00 | 98000.00 - 99500.00 | 0.5455 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.0909 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.3636 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 98251.93 | 97838.13 - 98251.93 | 0.2727 times | Fri 23 January 2026 | 98251.93 (0.81%) | 97459.00 | 96971.71 - 98251.93 | 0.4545 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.1818 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 98600 and 101200
| Monthly Target 1 | 96433.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 99033.333333333 |
| Monthly Target 4 | 100766.67 |
| Monthly Target 5 | 101633.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.91%) | 98900.00 | 97300.00 - 99900.00 | 2.3474 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.9249 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5164 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7042 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4085 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0469 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5164 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.3146 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2347 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 0.9859 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.1878 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98813.24 |
| 12 day DMA | 98946.95 |
| 20 day DMA | 98957.39 |
| 35 day DMA | 97750.68 |
| 50 day DMA | 97963.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99112.37 | 98718.62 | 98594.85 |
| 12 day EMA | 98905.49 | 98724.73 | 98680.84 |
| 20 day EMA | 98709.34 | 98584.06 | 98543.85 |
| 35 day EMA | 98500.54 | 98418.15 | 98385.89 |
| 50 day EMA | 98137.97 | 98066.08 | 98029.36 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98813.24 | 98613.24 | 98602 |
| 12 day SMA | 98946.95 | 98888.62 | 98833.11 |
| 20 day SMA | 98957.39 | 98932.39 | 98934.08 |
| 35 day SMA | 97750.68 | 97710.66 | 97689.42 |
| 50 day SMA | 97963.24 | 97955.24 | 97965.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.