Iml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976479 are 100000 and 100000

Daily Target 1100000
Daily Target 2100000
Daily Target 3100000
Daily Target 4100000
Daily Target 5100000

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 23 January 2026 100000.00 (0.5%) 100000.00 100000.00 - 100000.00 2.5 times
Wed 21 January 2026 99500.00 (0.51%) 100000.00 99500.00 - 100000.00 1 times
Tue 13 January 2026 99000.00 (-0.5%) 99000.00 99000.00 - 99000.00 0.5 times
Fri 09 January 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5 times
Wed 07 January 2026 99500.00 (-0%) 99500.00 99500.00 - 99500.00 0.5 times
Fri 02 January 2026 99500.91 (0.28%) 99500.91 99500.91 - 99500.91 1 times
Tue 23 December 2025 99227.07 (-0.27%) 99227.07 99227.07 - 99227.07 1 times
Mon 08 December 2025 99500.00 (0.14%) 98749.50 98749.50 - 99500.00 1.5 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 1 times
Fri 28 November 2025 95818.24 (-2.5%) 95818.24 95818.24 - 95818.24 0.5 times
Mon 24 November 2025 98275.12 (-1.58%) 98275.12 98275.12 - 98275.12 1.5 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976479 are 99500 and 100500

Weekly Target 198666.67
Weekly Target 299333.33
Weekly Target 399666.666666667
Weekly Target 4100333.33
Weekly Target 5100666.67

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 23 January 2026 100000.00 (0.5%) 99000.00 99000.00 - 100000.00 1.6393 times
Fri 09 January 2026 99500.00 (-0%) 99500.00 99500.00 - 99500.00 0.4098 times
Fri 02 January 2026 99500.91 (0.14%) 98749.50 98749.50 - 99500.91 1.4344 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.4098 times
Fri 28 November 2025 95818.24 (-4.04%) 98275.12 95818.24 - 98275.12 0.8197 times
Thu 13 November 2025 99855.00 (0.86%) 98850.00 98850.00 - 99855.00 0.4098 times
Thu 06 November 2025 99000.00 (-0.5%) 98184.85 98184.85 - 99000.00 0.4098 times
Fri 31 October 2025 99500.00 (0%) 96952.65 96952.65 - 99500.00 2.459 times
Mon 02 February 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976479 are 99500 and 100500

Monthly Target 198666.67
Monthly Target 299333.33
Monthly Target 399666.666666667
Monthly Target 4100333.33
Monthly Target 5100666.67

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 23 January 2026 100000.00 (0.78%) 99500.91 99000.00 - 100000.00 0.7407 times
Tue 23 December 2025 99227.07 (3.56%) 98580.10 98580.10 - 99500.00 0.4321 times
Fri 28 November 2025 95818.24 (-3.7%) 98184.85 95818.24 - 99855.00 0.4938 times
Fri 31 October 2025 99500.00 (0.27%) 98931.26 96952.65 - 99500.00 2.4074 times
Tue 23 September 2025 99235.00 (0%) 99980.04 99235.00 - 99980.04 0.9259 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976479

DMA (daily moving average) of Iml 11 976479

DMA period DMA value
5 day DMA 99500
12 day DMA 99086.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976479

EMA period EMA current EMA prev EMA prev2
5 day EMA99539.7899309.799214.56
12 day EMA99289.1299159.9299098.11
20 day EMA98989.7698883.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976479

SMA period SMA current SMA prev SMA prev2
5 day SMA9950099400.1899345.6
12 day SMA99086.398990.4798948.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme