Iml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976479 are 98969.68 and 99748.83

Daily Target 198320.38
Daily Target 298839.82
Daily Target 399099.533333333
Daily Target 499618.97
Daily Target 599878.68

Daily price and volume Iml 11

Date Closing Open Range Volume
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.8333 times
Fri 28 November 2025 95818.24 (-2.5%) 95818.24 95818.24 - 95818.24 0.4167 times
Mon 24 November 2025 98275.12 (-1.58%) 98275.12 98275.12 - 98275.12 1.25 times
Thu 13 November 2025 99855.00 (1.02%) 99855.00 99855.00 - 99855.00 0.4167 times
Tue 11 November 2025 98850.00 (-0.15%) 98850.00 98850.00 - 98850.00 0.4167 times
Thu 06 November 2025 99000.00 (0.83%) 99000.00 99000.00 - 99000.00 0.4167 times
Mon 03 November 2025 98184.85 (-1.32%) 98184.85 98184.85 - 98184.85 0.4167 times
Fri 31 October 2025 99500.00 (1.53%) 99500.00 99500.00 - 99500.00 1.25 times
Mon 27 October 2025 98000.00 (1.08%) 96952.65 96952.65 - 98000.00 3.75 times
Tue 14 October 2025 96952.65 (-2%) 96952.65 96952.65 - 96952.65 0.8333 times
Fri 03 October 2025 98931.26 (-0.31%) 98931.26 98931.26 - 98931.26 10.4167 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976479 are 98969.68 and 99748.83

Weekly Target 198320.38
Weekly Target 298839.82
Weekly Target 399099.533333333
Weekly Target 499618.97
Weekly Target 599878.68

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.4545 times
Fri 28 November 2025 95818.24 (-4.04%) 98275.12 95818.24 - 98275.12 0.9091 times
Thu 13 November 2025 99855.00 (0.86%) 98850.00 98850.00 - 99855.00 0.4545 times
Thu 06 November 2025 99000.00 (-0.5%) 98184.85 98184.85 - 99000.00 0.4545 times
Fri 31 October 2025 99500.00 (0%) 96952.65 96952.65 - 99500.00 2.7273 times
Sun 07 December 2025 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976479 are 98969.68 and 99748.83

Monthly Target 198320.38
Monthly Target 298839.82
Monthly Target 399099.533333333
Monthly Target 499618.97
Monthly Target 599878.68

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.125 times
Fri 28 November 2025 95818.24 (-3.7%) 98184.85 95818.24 - 99855.00 0.5 times
Fri 31 October 2025 99500.00 (0.27%) 98931.26 96952.65 - 99500.00 2.4375 times
Tue 23 September 2025 99235.00 (0%) 99980.04 99235.00 - 99980.04 0.9375 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976479

DMA (daily moving average) of Iml 11 976479

DMA period DMA value
5 day DMA 98431.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976479

EMA period EMA current EMA prev EMA prev2
5 day EMA98350.9597846.8798861.04
12 day EMA98673.298548.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976479

SMA period SMA current SMA prev SMA prev2
5 day SMA98431.5298359.6798832.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme