Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Wed 04 February 2026 | 85500.00 (-17.39%) | 85500.00 | 85500.00 - 85500.00 | 0.3448 times | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 1.0345 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.6897 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.3448 times | Fri 21 November 2025 | 106404.52 (0.22%) | 106404.52 | 106404.52 - 106404.52 | 0.6897 times | Thu 20 November 2025 | 106175.00 (0%) | 106175.00 | 106175.00 - 106175.00 | 0.6897 times | Wed 19 November 2025 | 106175.00 (0.17%) | 106175.00 | 106175.00 - 106175.00 | 1.3793 times | Tue 18 November 2025 | 106000.00 (-0.21%) | 106000.00 | 106000.00 - 106000.00 | 0.3448 times | Fri 14 November 2025 | 106222.23 (0.07%) | 106222.23 | 106222.23 - 106222.23 | 4.1379 times | Thu 13 November 2025 | 106144.20 (0.02%) | 106144.20 | 106144.20 - 106144.20 | 0.3448 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 92750 and 110750
| Weekly Target 1 | 78333.33 |
| Weekly Target 2 | 89166.67 |
| Weekly Target 3 | 96333.333333333 |
| Weekly Target 4 | 107166.67 |
| Weekly Target 5 | 114333.33 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.2058 times | Thu 01 January 2026 | 108500.00 (1.97%) | 107040.85 | 107040.85 - 108500.00 | 0.1235 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 0.3704 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 0.6173 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.1646 times | Fri 31 October 2025 | 105858.73 (0.25%) | 105729.12 | 105729.12 - 105858.73 | 1.7284 times | Thu 23 October 2025 | 105599.81 (0.34%) | 105599.81 | 105599.81 - 105599.81 | 0.7407 times | Thu 09 October 2025 | 105238.41 (0.55%) | 105186.83 | 105186.83 - 105238.41 | 0.6173 times | Wed 24 September 2025 | 104659.48 (-0.22%) | 104891.75 | 95400.00 - 104891.75 | 1.6872 times | Fri 19 September 2025 | 104891.75 (-0.07%) | 105194.00 | 104789.38 - 105194.00 | 3.7449 times | Thu 04 September 2025 | 104965.75 (0.44%) | 104550.00 | 104550.00 - 104965.75 | 0.4938 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 92750 and 110750
| Monthly Target 1 | 78333.33 |
| Monthly Target 2 | 89166.67 |
| Monthly Target 3 | 96333.333333333 |
| Monthly Target 4 | 107166.67 |
| Monthly Target 5 | 114333.33 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.1465 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.0586 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.0293 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 0.8204 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 2.1975 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 4.0727 times | Tue 26 August 2025 | 104686.99 (5.97%) | 104459.00 | 104455.00 - 104686.99 | 0.3809 times | Fri 28 March 2025 | 98790.00 (0%) | 98790.00 | 98790.00 - 98790.00 | 0.293 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 100908.17 |
| 12 day DMA | 103981.67 |
| 20 day DMA | 104688.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99418.5 | 99127.79 | 105940.66 |
| 12 day EMA | 102436.11 | 102878.88 | 106037.56 |
| 20 day EMA | 103455.98 | 103819.61 | 105747.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100908.17 | 102189.07 | 106324.07 |
| 12 day SMA | 103981.67 | 104487.19 | 106192.39 |
| 20 day SMA | 104688.54 | 104947.88 | 105905.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.