Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 100200 and 100200
| Daily Target 1 | 100200 |
| Daily Target 2 | 100200 |
| Daily Target 3 | 100200 |
| Daily Target 4 | 100200 |
| Daily Target 5 | 100200 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.5882 times | Thu 08 January 2026 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.5882 times | Tue 06 January 2026 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.5882 times | Wed 31 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.5882 times | Tue 23 December 2025 | 100500.00 (-0.39%) | 100500.00 | 100500.00 - 100500.00 | 0.5882 times | Mon 22 December 2025 | 100890.00 (-0.03%) | 100890.00 | 100890.00 - 100890.00 | 0.5882 times | Thu 18 December 2025 | 100922.39 (0.64%) | 100890.55 | 100890.55 - 100922.39 | 3.5294 times | Wed 17 December 2025 | 100280.91 (0.43%) | 100280.91 | 100280.91 - 100280.91 | 0.5882 times | Fri 12 December 2025 | 99854.00 (-0.15%) | 99854.00 | 99854.00 - 99854.00 | 1.1765 times | Wed 10 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Fri 05 December 2025 | 98997.10 (-1%) | 98997.10 | 98997.10 - 98997.10 | 5.8824 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 100100 and 100300
| Weekly Target 1 | 100066.67 |
| Weekly Target 2 | 100133.33 |
| Weekly Target 3 | 100266.66666667 |
| Weekly Target 4 | 100333.33 |
| Weekly Target 5 | 100466.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.3529 times | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3529 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.8235 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.4706 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.6471 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.0588 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.5882 times | Fri 07 November 2025 | 99500.00 (0%) | 98917.93 | 98602.02 - 99500.00 | 1.6471 times | Wed 29 October 2025 | 99500.00 (0.6%) | 98910.00 | 98910.00 - 99500.00 | 0.5882 times | Thu 23 October 2025 | 98910.00 (-0.09%) | 99899.00 | 98660.00 - 100110.00 | 2.4706 times | Mon 22 September 2025 | 99000.00 (-0.21%) | 99000.00 | 99000.00 - 99000.00 | 0.2353 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 100100 and 100300
| Monthly Target 1 | 100066.67 |
| Monthly Target 2 | 100133.33 |
| Monthly Target 3 | 100266.66666667 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 100466.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.1974 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.8421 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.8421 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.7105 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.9868 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.9211 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.3289 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.7105 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.3289 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1316 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.0658 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 100340 |
| 12 day DMA | 100220.37 |
| 20 day DMA | 99905.18 |
| 35 day DMA | 99690.54 |
| 50 day DMA | 99390.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100301.93 | 100352.89 | 100429.33 |
| 12 day EMA | 100185.13 | 100182.43 | 100179.24 |
| 20 day EMA | 99994.36 | 99972.72 | 99948.81 |
| 35 day EMA | 99680.82 | 99650.25 | 99617.88 |
| 50 day EMA | 99385.64 | 99352.41 | 99317.83 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100340 | 100478 | 100622.48 |
| 12 day SMA | 100220.37 | 100175.01 | 100075.01 |
| 20 day SMA | 99905.18 | 99870.18 | 99835.18 |
| 35 day SMA | 99690.54 | 99679.12 | 99659.12 |
| 50 day SMA | 99390.38 | 99353.72 | 99317.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.