Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99110 and 99110
| Daily Target 1 | 99110 |
| Daily Target 2 | 99110 |
| Daily Target 3 | 99110 |
| Daily Target 4 | 99110 |
| Daily Target 5 | 99110 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.01%) | 99110.00 | 99110.00 - 99110.00 | 0.8 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 100000.00 | 99115.00 - 100000.00 | 0.6 times | Tue 05 May 2026 | 99784.00 (-0%) | 99784.33 | 99784.00 - 99784.33 | 2 times | Thu 30 April 2026 | 99784.33 (0.12%) | 99990.00 | 99700.00 - 99999.00 | 2.8 times | Wed 29 April 2026 | 99660.07 (-0.33%) | 99900.00 | 99660.07 - 99900.00 | 0.4 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.2 times | Fri 10 April 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.2 times | Thu 09 April 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 2.2 times | Fri 27 March 2026 | 97000.85 (-2.41%) | 97000.85 | 97000.85 - 97000.85 | 0.6 times | Mon 23 March 2026 | 99400.00 (-0.56%) | 99400.00 | 99400.00 - 99400.00 | 0.6 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99110 and 99110
| Weekly Target 1 | 99110 |
| Weekly Target 2 | 99110 |
| Weekly Target 3 | 99110 |
| Weekly Target 4 | 99110 |
| Weekly Target 5 | 99110 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.01%) | 99110.00 | 99110.00 - 99110.00 | 0.5634 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.831 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.2535 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1408 times | Fri 10 April 2026 | 99990.00 (-0.41%) | 100000.00 | 99990.00 - 100000.00 | 0.2817 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 1.5493 times | Fri 27 March 2026 | 97000.85 (-2.96%) | 99400.00 | 97000.85 - 99400.00 | 0.8451 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.7042 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.4225 times | Fri 06 March 2026 | 99955.00 (0.3%) | 99653.00 | 99419.19 - 99999.00 | 1.4085 times | Fri 27 February 2026 | 99653.00 (0.16%) | 97508.78 | 97508.78 - 99653.00 | 0.2817 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 98665 and 99555
| Monthly Target 1 | 98516.67 |
| Monthly Target 2 | 98813.33 |
| Monthly Target 3 | 99406.666666667 |
| Monthly Target 4 | 99703.33 |
| Monthly Target 5 | 100296.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.68%) | 99784.33 | 99110.00 - 100000.00 | 0.7456 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.3158 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.0526 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.4474 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.5702 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.2281 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.2281 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.1404 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.6579 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.614 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2193 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99490.68 |
| 12 day DMA | 99515.83 |
| 20 day DMA | 99483.64 |
| 35 day DMA | 99566.52 |
| 50 day DMA | 99644.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99403.75 | 99550.61 | 99768.38 |
| 12 day EMA | 99511.44 | 99584.4 | 99669.72 |
| 20 day EMA | 99525.93 | 99569.69 | 99617.53 |
| 35 day EMA | 99570.11 | 99597.2 | 99625.59 |
| 50 day EMA | 99605.24 | 99625.45 | 99646.28 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99490.68 | 99666.68 | 99841.68 |
| 12 day SMA | 99515.83 | 99586.24 | 99656.24 |
| 20 day SMA | 99483.64 | 99428.67 | 99464.46 |
| 35 day SMA | 99566.52 | 99606.24 | 99656.95 |
| 50 day SMA | 99644.64 | 99652.44 | 99660.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.