Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99904 and 99904
| Daily Target 1 | 99904 |
| Daily Target 2 | 99904 |
| Daily Target 3 | 99904 |
| Daily Target 4 | 99904 |
| Daily Target 5 | 99904 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99904.00 (0.12%) | 99904.00 | 99904.00 - 99904.00 | 0.5882 times | Thu 29 October 2026 | 99786.00 (0.04%) | 99786.00 | 99786.00 - 99786.00 | 0.5882 times | Wed 28 October 2026 | 99751.00 (0.66%) | 99751.00 | 99751.00 - 99751.00 | 0.5882 times | Tue 27 October 2026 | 99100.00 (0%) | 99100.00 | 99100.00 - 99100.00 | 1.7647 times | Mon 26 October 2026 | 99100.00 (-0.94%) | 99100.00 | 99100.00 - 99100.00 | 0.5882 times | Mon 05 October 2026 | 100045.00 (0.39%) | 100045.00 | 100045.00 - 100045.00 | 2.9412 times | Mon 21 September 2026 | 99653.00 (0%) | 99653.00 | 99653.00 - 99653.00 | 0.5882 times | Fri 18 September 2026 | 99651.00 (0%) | 99651.00 | 99651.00 - 99651.00 | 0.5882 times | Thu 17 September 2026 | 99651.00 (-0.58%) | 99651.00 | 99651.00 - 99651.00 | 1.1765 times | Thu 10 September 2026 | 100231.00 (0.23%) | 100231.00 | 100231.00 - 100231.00 | 0.5882 times | Wed 09 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99502 and 100306
| Weekly Target 1 | 98832 |
| Weekly Target 2 | 99368 |
| Weekly Target 3 | 99636 |
| Weekly Target 4 | 100172 |
| Weekly Target 5 | 100440 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99904.00 (-0.14%) | 99100.00 | 99100.00 - 99904.00 | 1.1111 times | Mon 05 October 2026 | 100045.00 (0.39%) | 100045.00 | 100045.00 - 100045.00 | 0.7937 times | Mon 21 September 2026 | 99653.00 (0%) | 99653.00 | 99653.00 - 99653.00 | 0.1587 times | Fri 18 September 2026 | 99651.00 (-0.58%) | 99651.00 | 99651.00 - 99651.00 | 0.4762 times | Thu 10 September 2026 | 100231.00 (-0.01%) | 100239.80 | 99999.00 - 100240.00 | 1.2698 times | Thu 03 September 2026 | 100241.00 (0.24%) | 99500.00 | 99500.00 - 100241.00 | 0.4762 times | Fri 28 August 2026 | 100000.00 (0.19%) | 99811.00 | 99811.00 - 100000.00 | 0.7937 times | Thu 30 July 2026 | 99811.00 (-0.79%) | 99901.00 | 99473.18 - 99901.00 | 1.4286 times | Thu 16 July 2026 | 100602.85 (1.11%) | 100100.00 | 100100.00 - 100650.55 | 1.1111 times | Fri 10 July 2026 | 99500.00 (-0.7%) | 100200.00 | 98470.55 - 100200.00 | 2.381 times | Thu 02 July 2026 | 100200.00 (0.2%) | 99449.64 | 99449.64 - 100200.00 | 0.3175 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99029.5 and 99974.5
| Monthly Target 1 | 98738 |
| Monthly Target 2 | 99321 |
| Monthly Target 3 | 99683 |
| Monthly Target 4 | 100266 |
| Monthly Target 5 | 100628 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99904.00 (0.25%) | 100045.00 | 99100.00 - 100045.00 | 0.597 times | Mon 21 September 2026 | 99653.00 (0.15%) | 100000.00 | 99651.00 - 100241.00 | 0.6965 times | Mon 31 August 2026 | 99500.00 (-0.31%) | 99811.00 | 99500.00 - 100000.00 | 0.2985 times | Thu 30 July 2026 | 99811.00 (0.36%) | 100200.00 | 98470.55 - 100650.55 | 1.592 times | Mon 29 June 2026 | 99449.64 (-0.46%) | 98250.55 | 98250.55 - 100550.55 | 0.796 times | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 1.0448 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.4925 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.194 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.6418 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6468 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.393 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99528.2 |
| 12 day DMA | 99739.25 |
| 20 day DMA | 99821.2 |
| 35 day DMA | 99754.83 |
| 50 day DMA | 99681.71 |
| 100 day DMA | 99655.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.42 | 99625.65 | 99545.48 |
| 12 day EMA | 99728.24 | 99696.3 | 99680 |
| 20 day EMA | 99748.18 | 99731.78 | 99726.08 |
| 35 day EMA | 99710.04 | 99698.62 | 99693.48 |
| 50 day EMA | 99641.3 | 99630.58 | 99624.24 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99528.2 | 99556.4 | 99529.8 |
| 12 day SMA | 99739.25 | 99767.24 | 99805.16 |
| 20 day SMA | 99821.2 | 99821.05 | 99861.89 |
| 35 day SMA | 99754.83 | 99751.41 | 99747.82 |
| 50 day SMA | 99681.71 | 99673.61 | 99667.86 |
| 100 day SMA | 99655.07 | 99645.31 | 99636.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.