Shank12 976447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shank 12 976447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shank12

Strong Daily Stock price targets for Shank12 976447 are 642.81 and 642.81

Daily Target 1642.81
Daily Target 2642.81
Daily Target 3642.81
Daily Target 4642.81
Daily Target 5642.81

Daily price and volume Shank 12

Date Closing Open Range Volume
Wed 10 December 2025 642.81 (-36.41%) 642.81 642.81 - 642.81 1.5244 times
Thu 18 September 2025 1010.86 (0.42%) 1010.86 1010.86 - 1010.86 1.3056 times
Tue 02 September 2025 1006.65 (-0.45%) 1006.65 1006.65 - 1006.65 0.4158 times
Tue 12 August 2025 1011.17 (-0.55%) 1011.17 1011.17 - 1011.17 0.8826 times
Mon 28 July 2025 1016.73 (1.28%) 1016.73 1016.73 - 1016.73 0.9774 times
Wed 02 April 2025 1003.87 (0.24%) 1003.87 1003.87 - 1003.87 1.1014 times
Fri 21 March 2025 1001.45 (0.57%) 1001.45 1001.45 - 1001.45 0.0365 times
Wed 19 March 2025 995.82 (-1.35%) 995.57 995.57 - 995.82 0.0511 times
Wed 12 March 2025 1009.40 (0.26%) 1006.70 1006.70 - 1009.40 3.6907 times
Tue 04 March 2025 1006.83 (0%) 1006.83 1006.83 - 1006.83 0.0146 times
Sat 27 December 2025 (0%) - 0 times

Daily chart Shank12

Weekly price and charts Shank12

Strong weekly Stock price targets for Shank12 976447 are 642.81 and 642.81

Weekly Target 1642.81
Weekly Target 2642.81
Weekly Target 3642.81
Weekly Target 4642.81
Weekly Target 5642.81

Weekly price and volumes for Shank 12

Date Closing Open Range Volume
Wed 10 December 2025 642.81 (-36.41%) 642.81 642.81 - 642.81 0.8957 times
Thu 18 September 2025 1010.86 (-0.03%) 1006.65 1006.65 - 1010.86 1.0114 times
Tue 12 August 2025 1011.17 (0%) 1016.73 1011.17 - 1016.73 1.0929 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Shank12

Monthly price and charts Shank12

Strong monthly Stock price targets for Shank12 976447 are 642.81 and 642.81

Monthly Target 1642.81
Monthly Target 2642.81
Monthly Target 3642.81
Monthly Target 4642.81
Monthly Target 5642.81

Monthly price and volumes Shank 12

Date Closing Open Range Volume
Wed 10 December 2025 642.81 (-36.41%) 642.81 642.81 - 642.81 0.9147 times
Thu 18 September 2025 1010.86 (-0.03%) 1006.65 1006.65 - 1010.86 1.0328 times
Tue 12 August 2025 1011.17 (-0.55%) 1011.17 1011.17 - 1011.17 0.5295 times
Mon 28 July 2025 1016.73 (1.28%) 1016.73 1016.73 - 1016.73 0.5864 times
Wed 02 April 2025 1003.87 (0.24%) 1003.87 1003.87 - 1003.87 0.6608 times
Fri 21 March 2025 1001.45 (0%) 1006.83 995.57 - 1009.40 2.2757 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Shank12

DMA SMA EMA moving averages of Shank 12 976447

DMA (daily moving average) of Shank 12 976447

DMA period DMA value
5 day DMA 937.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shank 12 976447

EMA period EMA current EMA prev EMA prev2
5 day EMA887.011009.091008.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shank 12 976447

SMA period SMA current SMA prev SMA prev2
5 day SMA937.641009.861007.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme