Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 125604.14 and 144703.86
| Daily Target 1 | 109687.71 |
| Daily Target 2 | 122420.85 |
| Daily Target 3 | 128787.42666667 |
| Daily Target 4 | 141520.57 |
| Daily Target 5 | 147887.15 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-6.72%) | 116054.28 | 116054.28 - 135154.00 | 1.1111 times | Thu 07 May 2026 | 144888.00 (1.44%) | 144888.00 | 144888.00 - 144888.00 | 0.5556 times | Wed 29 April 2026 | 142836.98 (-3.39%) | 118373.98 | 118373.98 - 142836.98 | 1.1111 times | Thu 23 April 2026 | 147842.88 (-5.82%) | 126683.98 | 126683.98 - 147842.88 | 1.1111 times | Tue 21 April 2026 | 156986.17 (-0.63%) | 127312.00 | 127312.00 - 156986.17 | 1.1111 times | Tue 07 April 2026 | 157988.00 (18%) | 108882.00 | 108882.00 - 157988.00 | 1.1111 times | Mon 06 April 2026 | 133883.00 (14.84%) | 94580.00 | 94580.00 - 133883.00 | 1.1111 times | Thu 02 April 2026 | 116583.00 (-0.26%) | 95253.00 | 95253.00 - 116583.00 | 1.1111 times | Mon 30 March 2026 | 116888.00 (-0.39%) | 116888.00 | 116888.00 - 116888.00 | 0.5556 times | Fri 27 March 2026 | 117347.00 (-2.22%) | 97887.00 | 97887.00 - 117347.00 | 1.1111 times | Wed 25 March 2026 | 120015.00 (20%) | 119883.00 | 119883.00 - 120015.00 | 1.1111 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 125604.14 and 154437.86
| Weekly Target 1 | 103198.37 |
| Weekly Target 2 | 119176.19 |
| Weekly Target 3 | 132032.09333333 |
| Weekly Target 4 | 148009.91 |
| Weekly Target 5 | 160865.81 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-8.58%) | 118373.98 | 116054.28 - 144888.00 | 1.1547 times | Thu 23 April 2026 | 147842.88 (-6.42%) | 127312.00 | 126683.98 - 156986.17 | 0.9238 times | Tue 07 April 2026 | 157988.00 (35.52%) | 94580.00 | 94580.00 - 157988.00 | 0.9238 times | Thu 02 April 2026 | 116583.00 (-0.65%) | 116888.00 | 95253.00 - 116888.00 | 0.6928 times | Fri 27 March 2026 | 117347.00 (5.26%) | 125883.00 | 97887.00 - 125883.00 | 1.3857 times | Fri 20 March 2026 | 111487.00 (0%) | 108000.00 | 94017.00 - 112000.00 | 0.9238 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 111187.28 and 140021
| Monthly Target 1 | 103198.37 |
| Monthly Target 2 | 119176.19 |
| Monthly Target 3 | 132032.09333333 |
| Monthly Target 4 | 148009.91 |
| Monthly Target 5 | 160865.81 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-5.38%) | 144888.00 | 116054.28 - 144888.00 | 0.2571 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 1.0283 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.8569 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0857 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0857 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.5141 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 4.8843 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.3428 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.9426 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 145541.61 |
| 12 day DMA | 132535.67 |
| 20 day DMA | 122217.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140932.94 | 143821.97 | 143289.04 |
| 12 day EMA | 134223.43 | 134054.3 | 132085.23 |
| 20 day EMA | 125875.11 | 124898.82 | 122795.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145541.61 | 150108.41 | 147907.41 |
| 12 day SMA | 132535.67 | 130563.42 | 127822.75 |
| 20 day SMA | 122217.38 | 120684.68 | 118700.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.