Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 114400 and 114400
| Daily Target 1 | 114400 |
| Daily Target 2 | 114400 |
| Daily Target 3 | 114400 |
| Daily Target 4 | 114400 |
| Daily Target 5 | 114400 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114400.00 (1.69%) | 114400.00 | 114400.00 - 114400.00 | 0.2817 times | Thu 13 August 2026 | 112499.00 (-0.88%) | 112499.00 | 112499.00 - 112499.00 | 0.4225 times | Tue 11 August 2026 | 113500.00 (-18.92%) | 114057.00 | 113500.00 - 114057.00 | 7.1831 times | Fri 31 July 2026 | 139982.00 (-8.8%) | 122810.00 | 122810.00 - 139982.00 | 0.2817 times | Thu 30 July 2026 | 153488.00 (3.45%) | 153488.00 | 153488.00 - 153488.00 | 0.1408 times | Wed 29 July 2026 | 148370.00 (-1.21%) | 148370.00 | 148370.00 - 148370.00 | 0.1408 times | Mon 27 July 2026 | 150182.00 (-1.7%) | 150288.00 | 122416.00 - 150288.00 | 0.4225 times | Fri 24 July 2026 | 152783.00 (5.2%) | 152783.00 | 152783.00 - 152783.00 | 0.1408 times | Wed 22 July 2026 | 145227.00 (0.76%) | 149188.00 | 115418.00 - 152129.00 | 0.5634 times | Tue 21 July 2026 | 144129.00 (-0.69%) | 146102.00 | 116129.00 - 146102.00 | 0.4225 times | Mon 20 July 2026 | 145129.00 (0.09%) | 149991.00 | 116158.00 - 149991.00 | 0.5634 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 114400 and 114400
| Weekly Target 1 | 114400 |
| Weekly Target 2 | 114400 |
| Weekly Target 3 | 114400 |
| Weekly Target 4 | 114400 |
| Weekly Target 5 | 114400 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114400.00 (1.69%) | 114400.00 | 114400.00 - 114400.00 | 0.155 times | Thu 13 August 2026 | 112499.00 (-19.63%) | 114057.00 | 112499.00 - 114057.00 | 4.186 times | Fri 31 July 2026 | 139982.00 (-8.38%) | 150288.00 | 122416.00 - 153488.00 | 0.5426 times | Fri 24 July 2026 | 152783.00 (5.37%) | 149991.00 | 115418.00 - 152783.00 | 0.9302 times | Fri 17 July 2026 | 144995.00 (0.71%) | 149137.00 | 113891.00 - 149897.00 | 1.0078 times | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 0.3101 times | Fri 19 June 2026 | 139828.18 (-1.64%) | 145152.00 | 114243.88 - 148644.00 | 1.3953 times | Thu 11 June 2026 | 142153.00 (4.23%) | 135982.00 | 110127.58 - 142153.00 | 0.3101 times | Thu 04 June 2026 | 136384.58 (-0.45%) | 136972.98 | 109754.48 - 136972.98 | 0.3876 times | Fri 29 May 2026 | 136998.22 (-0.21%) | 110542.88 | 109172.22 - 144112.98 | 0.7752 times | Fri 22 May 2026 | 137280.00 (1.57%) | 137280.00 | 137280.00 - 137280.00 | 0.0775 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 113449.5 and 115350.5
| Monthly Target 1 | 111865.33 |
| Monthly Target 2 | 113132.67 |
| Monthly Target 3 | 113766.33333333 |
| Monthly Target 4 | 115033.67 |
| Monthly Target 5 | 115667.33 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114400.00 (-18.28%) | 114057.00 | 112499.00 - 114400.00 | 2.5455 times | Fri 31 July 2026 | 139982.00 (0.11%) | 144118.00 | 113584.00 - 153488.00 | 1.6364 times | Fri 19 June 2026 | 139828.18 (2.07%) | 136972.98 | 109754.48 - 148644.00 | 1.2273 times | Fri 29 May 2026 | 136998.22 (-4.09%) | 144888.00 | 109172.22 - 144888.00 | 0.6364 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 0.5455 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.4545 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0455 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0455 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.2727 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 2.5909 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.1818 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 126773.8 |
| 12 day DMA | 138723.67 |
| 20 day DMA | 140350.98 |
| 35 day DMA | 140834.91 |
| 50 day DMA | 131273.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123401.4 | 127901.42 | 135601.47 |
| 12 day EMA | 133144.47 | 136551.35 | 140922.96 |
| 20 day EMA | 135755.24 | 138002.17 | 140685.53 |
| 35 day EMA | 133034.48 | 134131.55 | 135405.13 |
| 50 day EMA | 128410.75 | 128982.38 | 129654.89 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126773.8 | 133567.8 | 141104.4 |
| 12 day SMA | 138723.67 | 140899.67 | 143567.25 |
| 20 day SMA | 140350.98 | 141738.63 | 142911.38 |
| 35 day SMA | 140834.91 | 140897.28 | 141022.68 |
| 50 day SMA | 131273.81 | 131011.17 | 130849.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.