Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 115142.5 and 145115.5
| Daily Target 1 | 105480.33 |
| Daily Target 2 | 124804.67 |
| Daily Target 3 | 135453.33333333 |
| Daily Target 4 | 154777.67 |
| Daily Target 5 | 165426.33 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144129.00 (-0.69%) | 146102.00 | 116129.00 - 146102.00 | 0.7692 times | Mon 20 July 2026 | 145129.00 (0.09%) | 149991.00 | 116158.00 - 149991.00 | 1.0256 times | Fri 17 July 2026 | 144995.00 (3.19%) | 148129.00 | 113891.00 - 148129.00 | 0.7692 times | Thu 16 July 2026 | 140512.00 (-2.77%) | 148129.00 | 115729.00 - 148129.00 | 0.7692 times | Tue 14 July 2026 | 144510.00 (0.38%) | 149137.00 | 115642.00 - 149897.00 | 1.7949 times | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 1.0256 times | Fri 19 June 2026 | 139828.18 (-1.72%) | 148644.00 | 115312.22 - 148644.00 | 0.7692 times | Thu 18 June 2026 | 142273.00 (-0.94%) | 148218.00 | 115674.00 - 148478.00 | 1.0256 times | Wed 17 June 2026 | 143622.18 (0.78%) | 145801.00 | 114373.00 - 148210.00 | 1.2821 times | Tue 16 June 2026 | 142512.22 (-1.79%) | 144052.00 | 116113.88 - 144052.00 | 0.7692 times | Mon 15 June 2026 | 145112.00 (2.08%) | 145152.00 | 114243.88 - 145152.00 | 0.7692 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 113198 and 147060
| Weekly Target 1 | 102887.67 |
| Weekly Target 2 | 123508.33 |
| Weekly Target 3 | 136749.66666667 |
| Weekly Target 4 | 157370.33 |
| Weekly Target 5 | 170611.67 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144129.00 (-0.6%) | 149991.00 | 116129.00 - 149991.00 | 0.9859 times | Fri 17 July 2026 | 144995.00 (0.71%) | 149137.00 | 113891.00 - 149897.00 | 1.831 times | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 0.5634 times | Fri 19 June 2026 | 139828.18 (-1.64%) | 145152.00 | 114243.88 - 148644.00 | 2.5352 times | Thu 11 June 2026 | 142153.00 (4.23%) | 135982.00 | 110127.58 - 142153.00 | 0.5634 times | Thu 04 June 2026 | 136384.58 (-0.45%) | 136972.98 | 109754.48 - 136972.98 | 0.7042 times | Fri 29 May 2026 | 136998.22 (-0.21%) | 110542.88 | 109172.22 - 144112.98 | 1.4085 times | Fri 22 May 2026 | 137280.00 (1.57%) | 137280.00 | 137280.00 - 137280.00 | 0.1408 times | Fri 08 May 2026 | 135154.00 (-8.58%) | 118373.98 | 116054.28 - 144888.00 | 0.7042 times | Thu 23 April 2026 | 147842.88 (-6.42%) | 127312.00 | 126683.98 - 156986.17 | 0.5634 times | Tue 07 April 2026 | 157988.00 (35.52%) | 94580.00 | 94580.00 - 157988.00 | 0.5634 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 128856.5 and 165263.5
| Monthly Target 1 | 99494.33 |
| Monthly Target 2 | 121811.67 |
| Monthly Target 3 | 135901.33333333 |
| Monthly Target 4 | 158218.67 |
| Monthly Target 5 | 172308.33 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144129.00 (3.08%) | 144118.00 | 113584.00 - 149991.00 | 1.5385 times | Fri 19 June 2026 | 139828.18 (2.07%) | 136972.98 | 109754.48 - 148644.00 | 1.7308 times | Fri 29 May 2026 | 136998.22 (-4.09%) | 144888.00 | 109172.22 - 144888.00 | 0.8974 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 0.7692 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.641 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0641 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0641 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.3846 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 3.6538 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.2564 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.7051 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 143855 |
| 12 day DMA | 143228.47 |
| 20 day DMA | 140718.29 |
| 35 day DMA | 134448.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143899.37 | 143784.57 | 143112.45 |
| 12 day EMA | 142524.99 | 142233.45 | 141707.17 |
| 20 day EMA | 139814.28 | 139360.3 | 138753.34 |
| 35 day EMA | 131982.69 | 131267.6 | 130451.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143855 | 143822.4 | 142762.24 |
| 12 day SMA | 143228.47 | 142547.22 | 141818.51 |
| 20 day SMA | 140718.29 | 140756.24 | 140641.64 |
| 35 day SMA | 134448.77 | 133386.51 | 132237.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.