Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9970.46 and 9999.4
| Daily Target 1 | 9947.69 |
| Daily Target 2 | 9964.28 |
| Daily Target 3 | 9976.6333333333 |
| Daily Target 4 | 9993.22 |
| Daily Target 5 | 10005.57 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9980.86 (0.26%) | 9965.00 | 9960.05 - 9988.99 | 0.7004 times | Wed 13 May 2026 | 9954.63 (-0.19%) | 9951.00 | 9951.00 - 9973.69 | 0.5577 times | Tue 12 May 2026 | 9973.95 (-0.01%) | 9975.00 | 9943.00 - 9975.00 | 1.0636 times | Mon 11 May 2026 | 9975.00 (0%) | 9975.00 | 9950.37 - 9975.00 | 0.4929 times | Fri 08 May 2026 | 9975.00 (-0.04%) | 9977.99 | 9940.00 - 9977.99 | 1.0765 times | Thu 07 May 2026 | 9978.99 (-0.07%) | 9984.99 | 9956.35 - 9984.99 | 0.3761 times | Wed 06 May 2026 | 9985.49 (-0.34%) | 9998.99 | 9927.00 - 9998.99 | 0.6096 times | Tue 05 May 2026 | 10020.00 (0.18%) | 10000.00 | 10000.00 - 10020.10 | 2.9183 times | Mon 04 May 2026 | 10002.02 (0.12%) | 9991.00 | 9991.00 - 10010.01 | 1.1414 times | Thu 30 April 2026 | 9990.05 (-0.44%) | 10030.00 | 9990.00 - 10030.00 | 1.0636 times | Wed 29 April 2026 | 10034.00 (0.43%) | 9991.01 | 9991.01 - 10048.89 | 0.856 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9961.93 and 10007.92
| Weekly Target 1 | 9924.96 |
| Weekly Target 2 | 9952.91 |
| Weekly Target 3 | 9970.95 |
| Weekly Target 4 | 9998.9 |
| Weekly Target 5 | 10016.94 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9980.86 (0.06%) | 9975.00 | 9943.00 - 9988.99 | 0.8295 times | Fri 08 May 2026 | 9975.00 (-0.15%) | 9991.00 | 9927.00 - 10020.10 | 1.8043 times | Thu 30 April 2026 | 9990.05 (0.04%) | 9987.01 | 9987.01 - 10048.89 | 1.2194 times | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 1.1315 times | Fri 17 April 2026 | 10000.00 (0.18%) | 9952.00 | 9933.01 - 10000.00 | 1.1927 times | Fri 10 April 2026 | 9982.04 (-0.07%) | 9789.06 | 9789.06 - 9999.00 | 1.0894 times | Thu 02 April 2026 | 9988.84 (-0.05%) | 9921.10 | 9921.10 - 9999.18 | 0.4434 times | Fri 27 March 2026 | 9994.00 (0.33%) | 9960.00 | 9911.00 - 10000.00 | 0.7531 times | Fri 20 March 2026 | 9961.05 (0.1%) | 9951.00 | 9935.01 - 10025.00 | 0.6575 times | Fri 13 March 2026 | 9951.00 (-0.39%) | 9946.00 | 9937.00 - 9999.00 | 0.8792 times | Fri 06 March 2026 | 9990.00 (-0.21%) | 10001.00 | 9978.60 - 10030.00 | 0.7875 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9907.38 and 10000.48
| Monthly Target 1 | 9882.89 |
| Monthly Target 2 | 9931.87 |
| Monthly Target 3 | 9975.9866666667 |
| Monthly Target 4 | 10024.97 |
| Monthly Target 5 | 10069.09 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9980.86 (-0.09%) | 9991.00 | 9927.00 - 10020.10 | 0.6353 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.2115 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.7551 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.3323 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.2386 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.8621 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.8621 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.1165 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.5855 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.4011 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.2987 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9971.89 |
| 12 day DMA | 9988.42 |
| 20 day DMA | 9990.34 |
| 35 day DMA | 9984.94 |
| 50 day DMA | 9987.05 |
| 100 day DMA | 9985.02 |
| 150 day DMA | 9973.28 |
| 200 day DMA | 9967.84 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9974.63 | 9971.51 | 9979.95 |
| 12 day EMA | 9981.67 | 9981.82 | 9986.76 |
| 20 day EMA | 9984.78 | 9985.19 | 9988.41 |
| 35 day EMA | 9987.77 | 9988.18 | 9990.15 |
| 50 day EMA | 9987.37 | 9987.64 | 9988.99 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.89 | 9971.51 | 9977.69 |
| 12 day SMA | 9988.42 | 9989.23 | 9991.87 |
| 20 day SMA | 9990.34 | 9990.05 | 9992.32 |
| 35 day SMA | 9984.94 | 9985.78 | 9987.36 |
| 50 day SMA | 9987.05 | 9987.44 | 9989.14 |
| 100 day SMA | 9985.02 | 9984.67 | 9984.98 |
| 150 day SMA | 9973.28 | 9973.41 | 9973.41 |
| 200 day SMA | 9967.84 | 9967.74 | 9967.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.