Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9984.38 and 10043.38
| Daily Target 1 | 9937.25 |
| Daily Target 2 | 9972.5 |
| Daily Target 3 | 9996.25 |
| Daily Target 4 | 10031.5 |
| Daily Target 5 | 10055.25 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10007.75 (-0.08%) | 9990.00 | 9961.00 - 10020.00 | 2.4246 times | Wed 01 July 2026 | 10015.94 (0.12%) | 10020.00 | 10003.80 - 10025.00 | 0.6514 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10008.47 | 9995.01 - 10040.00 | 0.6634 times | Mon 29 June 2026 | 10001.60 (-0.23%) | 9996.00 | 9996.00 - 10025.00 | 1.5682 times | Thu 25 June 2026 | 10025.00 (0.25%) | 10010.00 | 9995.01 - 10025.00 | 0.4825 times | Wed 24 June 2026 | 10000.00 (-0.01%) | 9990.78 | 9990.78 - 10000.00 | 2.1472 times | Tue 23 June 2026 | 10001.00 (-0.28%) | 10001.00 | 9999.00 - 10001.00 | 0.4825 times | Mon 22 June 2026 | 10029.00 (-0.09%) | 10029.99 | 9931.00 - 10029.99 | 1.1098 times | Fri 19 June 2026 | 10038.49 (0.44%) | 9995.00 | 9995.00 - 10038.49 | 0.1086 times | Thu 18 June 2026 | 9995.00 (0.26%) | 9969.00 | 9965.10 - 9995.00 | 0.3619 times | Wed 17 June 2026 | 9969.57 (0.02%) | 9718.06 | 9718.06 - 9995.00 | 1.6526 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9984.38 and 10063.38
| Weekly Target 1 | 9923.92 |
| Weekly Target 2 | 9965.83 |
| Weekly Target 3 | 10002.916666667 |
| Weekly Target 4 | 10044.83 |
| Weekly Target 5 | 10081.92 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10007.75 (-0.17%) | 9996.00 | 9961.00 - 10040.00 | 1.3614 times | Thu 25 June 2026 | 10025.00 (-0.13%) | 10029.99 | 9931.00 - 10029.99 | 1.0829 times | Fri 19 June 2026 | 10038.49 (0.59%) | 9980.00 | 9718.06 - 10038.49 | 0.6126 times | Fri 12 June 2026 | 9979.92 (-0.42%) | 9771.45 | 9771.45 - 10000.00 | 1.841 times | Thu 04 June 2026 | 10022.01 (0.21%) | 10001.04 | 9981.00 - 10038.00 | 0.8818 times | Fri 29 May 2026 | 10001.04 (0.16%) | 9985.00 | 9984.01 - 10050.00 | 0.2537 times | Fri 22 May 2026 | 9985.00 (0.2%) | 9965.11 | 9965.11 - 10040.00 | 0.6807 times | Fri 15 May 2026 | 9965.11 (-0.1%) | 9975.00 | 9943.00 - 9988.99 | 0.8385 times | Fri 08 May 2026 | 9975.00 (-0.15%) | 9991.00 | 9927.00 - 10020.10 | 1.4604 times | Thu 30 April 2026 | 9990.05 (0.04%) | 9987.01 | 9987.01 - 10048.89 | 0.987 times | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 0.9158 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9952.38 and 10016.38
| Monthly Target 1 | 9933.92 |
| Monthly Target 2 | 9970.83 |
| Monthly Target 3 | 9997.9166666667 |
| Monthly Target 4 | 10034.83 |
| Monthly Target 5 | 10061.92 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10007.75 (0.04%) | 10020.00 | 9961.00 - 10025.00 | 0.2125 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.3442 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8708 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.095 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6825 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.2042 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.0233 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7792 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.7792 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.0092 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.5292 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10010.76 |
| 12 day DMA | 10004.51 |
| 20 day DMA | 9993.8 |
| 35 day DMA | 9990.44 |
| 50 day DMA | 9991.26 |
| 100 day DMA | 9989.8 |
| 150 day DMA | 9983.3 |
| 200 day DMA | 9975.98 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10009 | 10009.63 | 10006.47 |
| 12 day EMA | 10004.15 | 10003.49 | 10001.23 |
| 20 day EMA | 9999.68 | 9998.83 | 9997.03 |
| 35 day EMA | 9995.37 | 9994.64 | 9993.39 |
| 50 day EMA | 9993.17 | 9992.58 | 9991.63 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10010.76 | 10009.21 | 10006.22 |
| 12 day SMA | 10004.51 | 10002.65 | 9999.65 |
| 20 day SMA | 9993.8 | 9993.53 | 9992.69 |
| 35 day SMA | 9990.44 | 9989.51 | 9988.34 |
| 50 day SMA | 9991.26 | 9991.1 | 9990.79 |
| 100 day SMA | 9989.8 | 9989.73 | 9989.72 |
| 150 day SMA | 9983.3 | 9983.09 | 9982.8 |
| 200 day SMA | 9975.98 | 9975.62 | 9974.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.