Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9913.23 and 10178.77
| Daily Target 1 | 9691.95 |
| Daily Target 2 | 9868.97 |
| Daily Target 3 | 9957.4866666667 |
| Daily Target 4 | 10134.51 |
| Daily Target 5 | 10223.03 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10046.00 (0.15%) | 9780.46 | 9780.46 - 10046.00 | 2.0632 times | Thu 01 October 2026 | 10031.25 (0.11%) | 10025.01 | 10025.01 - 10050.00 | 0.2947 times | Tue 29 September 2026 | 10020.00 (0.05%) | 10011.01 | 10011.01 - 10020.50 | 0.6105 times | Mon 28 September 2026 | 10014.50 (0.04%) | 10010.50 | 10010.50 - 10015.00 | 0.6526 times | Fri 25 September 2026 | 10010.00 (-0.39%) | 10005.01 | 10000.04 - 10048.00 | 2.3789 times | Thu 24 September 2026 | 10049.00 (0%) | 10049.00 | 10012.00 - 10049.00 | 0.5053 times | Wed 23 September 2026 | 10049.00 (0.32%) | 10017.01 | 10017.00 - 10049.00 | 0.5053 times | Tue 22 September 2026 | 10017.00 (-0.32%) | 10001.00 | 10001.00 - 10018.00 | 0.3579 times | Mon 21 September 2026 | 10049.00 (-0.01%) | 9992.00 | 9991.00 - 10049.79 | 2.0632 times | Fri 18 September 2026 | 10049.90 (0.66%) | 9984.01 | 9984.01 - 10049.90 | 0.5684 times | Thu 17 September 2026 | 9983.74 (-0.11%) | 10000.00 | 9981.01 - 10000.00 | 0.6947 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9913.23 and 10178.77
| Weekly Target 1 | 9691.95 |
| Weekly Target 2 | 9868.97 |
| Weekly Target 3 | 9957.4866666667 |
| Weekly Target 4 | 10134.51 |
| Weekly Target 5 | 10223.03 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10046.00 (0.15%) | 9780.46 | 9780.46 - 10046.00 | 0.3848 times | Thu 01 October 2026 | 10031.25 (0.21%) | 10010.50 | 10010.50 - 10050.00 | 0.2905 times | Fri 25 September 2026 | 10010.00 (-0.4%) | 9992.00 | 9991.00 - 10049.79 | 1.0836 times | Fri 18 September 2026 | 10049.90 (0.1%) | 9989.80 | 9965.01 - 10100.00 | 0.5968 times | Fri 11 September 2026 | 10040.00 (0.89%) | 9931.02 | 9931.02 - 10040.00 | 0.5614 times | Fri 04 September 2026 | 9951.00 (-0.69%) | 10058.00 | 9931.02 - 10058.00 | 1.6097 times | Fri 28 August 2026 | 10020.01 (0.1%) | 10000.00 | 9992.00 - 10050.00 | 1.2525 times | Fri 21 August 2026 | 10010.00 (0.32%) | 9982.00 | 9783.87 - 10039.00 | 1.861 times | Fri 14 August 2026 | 9978.20 (-0.32%) | 9959.95 | 9912.20 - 10040.00 | 0.9423 times | Fri 07 August 2026 | 10010.00 (-0.2%) | 10030.00 | 9975.00 - 10080.00 | 1.4174 times | Fri 31 July 2026 | 10030.00 (0.31%) | 10059.99 | 9990.11 - 10089.00 | 0.5929 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9913.23 and 10182.77
| Monthly Target 1 | 9689.28 |
| Monthly Target 2 | 9867.64 |
| Monthly Target 3 | 9958.82 |
| Monthly Target 4 | 10137.18 |
| Monthly Target 5 | 10228.36 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10046.00 (0.26%) | 10025.01 | 9780.46 - 10050.00 | 0.092 times | Tue 29 September 2026 | 10020.00 (-0%) | 10020.01 | 9931.02 - 10100.00 | 0.851 times | Mon 31 August 2026 | 10020.01 (-0.1%) | 10030.00 | 9783.87 - 10080.00 | 1.1492 times | Fri 31 July 2026 | 10030.00 (0.26%) | 10020.00 | 9911.01 - 10089.00 | 0.791 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.325 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8584 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0793 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6727 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.187 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 1.9944 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.768 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10024.35 |
| 12 day DMA | 10026.2 |
| 20 day DMA | 10014.84 |
| 35 day DMA | 10012.27 |
| 50 day DMA | 10012.72 |
| 100 day DMA | 9999.4 |
| 150 day DMA | 9996.62 |
| 200 day DMA | 9991.84 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.23 | 10025.34 | 10022.38 |
| 12 day EMA | 10026.04 | 10022.41 | 10020.8 |
| 20 day EMA | 10021.38 | 10018.79 | 10017.48 |
| 35 day EMA | 10015.5 | 10013.7 | 10012.67 |
| 50 day EMA | 10011.22 | 10009.8 | 10008.93 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10024.35 | 10024.95 | 10028.5 |
| 12 day SMA | 10026.2 | 10021.28 | 10022.01 |
| 20 day SMA | 10014.84 | 10013.6 | 10013.03 |
| 35 day SMA | 10012.27 | 10010.9 | 10009.95 |
| 50 day SMA | 10012.72 | 10011.64 | 10010.83 |
| 100 day SMA | 9999.4 | 9998.8 | 9998.69 |
| 150 day SMA | 9996.62 | 9996.22 | 9995.88 |
| 200 day SMA | 9991.84 | 9991.46 | 9991.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.