Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 10017.37 and 10056.37
| Daily Target 1 | 9985.58 |
| Daily Target 2 | 10010.16 |
| Daily Target 3 | 10024.58 |
| Daily Target 4 | 10049.16 |
| Daily Target 5 | 10063.58 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10034.74 (0.33%) | 10000.00 | 10000.00 - 10039.00 | 0.2567 times | Wed 19 August 2026 | 10002.00 (0.15%) | 10000.00 | 10000.00 - 10029.00 | 0.8729 times | Tue 18 August 2026 | 9987.10 (0.07%) | 9985.00 | 9976.29 - 10022.99 | 3.5302 times | Mon 17 August 2026 | 9980.56 (0.02%) | 9982.00 | 9973.01 - 10000.00 | 1.2067 times | Fri 14 August 2026 | 9978.20 (0.16%) | 9912.20 | 9912.20 - 9980.00 | 0.1284 times | Thu 13 August 2026 | 9962.01 (-0.36%) | 10040.00 | 9962.01 - 10040.00 | 0.7831 times | Wed 12 August 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 1.3992 times | Mon 10 August 2026 | 9998.00 (-0.12%) | 9959.95 | 9951.00 - 10010.00 | 0.7702 times | Fri 07 August 2026 | 10010.00 (0%) | 9975.00 | 9975.00 - 10010.00 | 0.9884 times | Thu 06 August 2026 | 10010.00 (-0.4%) | 10000.00 | 10000.00 - 10010.00 | 0.0642 times | Wed 05 August 2026 | 10050.00 (-0%) | 10065.00 | 10050.00 - 10080.00 | 1.5276 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 10003.88 and 10069.87
| Weekly Target 1 | 9949.59 |
| Weekly Target 2 | 9992.17 |
| Weekly Target 3 | 10015.583333333 |
| Weekly Target 4 | 10058.16 |
| Weekly Target 5 | 10081.57 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10034.74 (0.57%) | 9982.00 | 9973.01 - 10039.00 | 1.6594 times | Fri 14 August 2026 | 9978.20 (-0.32%) | 9959.95 | 9912.20 - 10040.00 | 0.8715 times | Fri 07 August 2026 | 10010.00 (-0.2%) | 10030.00 | 9975.00 - 10080.00 | 1.3108 times | Fri 31 July 2026 | 10030.00 (0.31%) | 10059.99 | 9990.11 - 10089.00 | 0.5483 times | Fri 24 July 2026 | 9999.00 (0.19%) | 9980.00 | 9966.01 - 10020.00 | 0.817 times | Fri 17 July 2026 | 9980.00 (0%) | 9965.00 | 9962.50 - 10000.00 | 0.7335 times | Fri 10 July 2026 | 9980.00 (-0.36%) | 9950.01 | 9911.01 - 9999.99 | 0.3958 times | Fri 03 July 2026 | 10015.64 (-0.09%) | 9996.00 | 9961.00 - 10040.00 | 1.6739 times | Thu 25 June 2026 | 10025.00 (-0.13%) | 10029.99 | 9931.00 - 10029.99 | 1.2709 times | Fri 19 June 2026 | 10038.49 (0.59%) | 9980.00 | 9718.06 - 10038.49 | 0.719 times | Fri 12 June 2026 | 9979.92 (-0.42%) | 9771.45 | 9771.45 - 10000.00 | 2.1605 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9973.47 and 10141.27
| Monthly Target 1 | 9841.18 |
| Monthly Target 2 | 9937.96 |
| Monthly Target 3 | 10008.98 |
| Monthly Target 4 | 10105.76 |
| Monthly Target 5 | 10176.78 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10034.74 (0.05%) | 10030.00 | 9912.20 - 10080.00 | 0.8427 times | Fri 31 July 2026 | 10030.00 (0.26%) | 10020.00 | 9911.01 - 10089.00 | 0.767 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.2847 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8323 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0466 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6523 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.1509 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 1.9339 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7447 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.7447 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 0.9646 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9996.52 |
| 12 day DMA | 10005.08 |
| 20 day DMA | 10007.6 |
| 35 day DMA | 9996.71 |
| 50 day DMA | 9994.91 |
| 100 day DMA | 9990.9 |
| 150 day DMA | 9990.15 |
| 200 day DMA | 9983.67 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.82 | 9991.36 | 9986.04 |
| 12 day EMA | 10002.27 | 9996.37 | 9995.35 |
| 20 day EMA | 10001.62 | 9998.14 | 9997.73 |
| 35 day EMA | 10000.11 | 9998.07 | 9997.84 |
| 50 day EMA | 9995.58 | 9993.98 | 9993.65 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9996.52 | 9981.97 | 9981.17 |
| 12 day SMA | 10005.08 | 10002.6 | 10004.93 |
| 20 day SMA | 10007.6 | 10005.81 | 10005.31 |
| 35 day SMA | 9996.71 | 9995.81 | 9995.8 |
| 50 day SMA | 9994.91 | 9993.41 | 9993.81 |
| 100 day SMA | 9990.9 | 9990.65 | 9990.73 |
| 150 day SMA | 9990.15 | 9989.59 | 9989.57 |
| 200 day SMA | 9983.67 | 9983.33 | 9983.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.