Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9927.9 and 9973
| Daily Target 1 | 9920.2 |
| Daily Target 2 | 9935.6 |
| Daily Target 3 | 9965.3 |
| Daily Target 4 | 9980.7 |
| Daily Target 5 | 10010.4 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9951.00 (-0.48%) | 9995.00 | 9949.90 - 9995.00 | 0.155 times | Thu 12 March 2026 | 9999.00 (0.19%) | 9980.00 | 9980.00 - 9999.00 | 0.1085 times | Wed 11 March 2026 | 9980.00 (0.05%) | 9980.00 | 9937.00 - 9980.00 | 2.0155 times | Tue 10 March 2026 | 9975.00 (0.19%) | 9956.38 | 9950.00 - 9980.00 | 0.8527 times | Mon 09 March 2026 | 9956.38 (-0.34%) | 9946.00 | 9946.00 - 9960.00 | 0.4341 times | Fri 06 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9990.00 - 10000.00 | 0.4651 times | Thu 05 March 2026 | 10000.00 (-0.12%) | 10012.34 | 10000.00 - 10012.34 | 0.4806 times | Wed 04 March 2026 | 10012.33 (0.02%) | 9978.60 | 9978.60 - 10013.00 | 1.1938 times | Mon 02 March 2026 | 10010.00 (-0.01%) | 10001.00 | 10000.53 - 10030.00 | 1.0543 times | Fri 27 February 2026 | 10011.00 (0.01%) | 10012.00 | 10011.00 - 10025.00 | 3.2403 times | Thu 26 February 2026 | 10010.00 (0.1%) | 9984.01 | 9980.51 - 10040.00 | 2.7442 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9944 and 10006
| Weekly Target 1 | 9900.33 |
| Weekly Target 2 | 9925.67 |
| Weekly Target 3 | 9962.3333333333 |
| Weekly Target 4 | 9987.67 |
| Weekly Target 5 | 10024.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9951.00 (-0.39%) | 9946.00 | 9937.00 - 9999.00 | 0.5512 times | Fri 06 March 2026 | 9990.00 (-0.21%) | 10001.00 | 9978.60 - 10030.00 | 0.4936 times | Fri 27 February 2026 | 10011.00 (0.11%) | 10000.00 | 9980.51 - 10040.00 | 1.3084 times | Fri 20 February 2026 | 10000.00 (0.1%) | 10099.98 | 9961.61 - 10099.98 | 0.52 times | Fri 13 February 2026 | 9989.67 (-0.09%) | 9950.00 | 9900.00 - 10000.00 | 0.532 times | Fri 06 February 2026 | 9999.00 (-0.16%) | 10000.00 | 9915.00 - 10020.00 | 1.1023 times | Fri 30 January 2026 | 10015.00 (-0.06%) | 9952.00 | 9952.00 - 10050.00 | 1.0208 times | Fri 23 January 2026 | 10020.61 (0.51%) | 9970.00 | 9910.30 - 10022.00 | 2.5042 times | Fri 16 January 2026 | 9970.00 (0.4%) | 9681.75 | 9681.75 - 10019.99 | 0.7908 times | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.1766 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 0.6063 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9897.5 and 9990.5
| Monthly Target 1 | 9879.67 |
| Monthly Target 2 | 9915.33 |
| Monthly Target 3 | 9972.6666666667 |
| Monthly Target 4 | 10008.33 |
| Monthly Target 5 | 10065.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9951.00 (-0.6%) | 10001.00 | 9937.00 - 10030.00 | 0.4843 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.605 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.6969 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.0385 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.0385 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.3451 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.7053 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.4832 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.3599 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2433 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.2766 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9972.28 |
| 12 day DMA | 9991.23 |
| 20 day DMA | 9994.42 |
| 35 day DMA | 9995.77 |
| 50 day DMA | 9988.28 |
| 100 day DMA | 9970.5 |
| 150 day DMA | 9963.41 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9975.31 | 9987.47 | 9981.7 |
| 12 day EMA | 9985.43 | 9991.69 | 9990.36 |
| 20 day EMA | 9989.27 | 9993.3 | 9992.7 |
| 35 day EMA | 9989.96 | 9992.25 | 9991.85 |
| 50 day EMA | 9987.42 | 9988.91 | 9988.5 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9972.28 | 9980.08 | 9980.28 |
| 12 day SMA | 9991.23 | 9998.64 | 9998.52 |
| 20 day SMA | 9994.42 | 9996.87 | 9996.4 |
| 35 day SMA | 9995.77 | 9996.12 | 9996.58 |
| 50 day SMA | 9988.28 | 9989.26 | 9989.14 |
| 100 day SMA | 9970.5 | 9970.54 | 9969.9 |
| 150 day SMA | 9963.41 | 9963.73 | 9963.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.