Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9915 and 9945
| Daily Target 1 | 9890 |
| Daily Target 2 | 9910 |
| Daily Target 3 | 9920 |
| Daily Target 4 | 9940 |
| Daily Target 5 | 9950 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9930.00 (0.51%) | 9900.00 | 9900.00 - 9930.00 | 0.7273 times | Mon 12 January 2026 | 9879.97 (-0.2%) | 9879.97 | 9879.97 - 9900.00 | 1.5152 times | Fri 09 January 2026 | 9900.00 (0.92%) | 9900.00 | 9890.00 - 9900.00 | 0.6061 times | Thu 08 January 2026 | 9810.00 (0.09%) | 9801.00 | 9801.00 - 9810.00 | 0.1212 times | Tue 06 January 2026 | 9801.00 (0%) | 9855.91 | 9620.00 - 9855.91 | 1.2727 times | Fri 02 January 2026 | 9801.00 (-0.21%) | 9821.50 | 9677.01 - 9821.50 | 0.4848 times | Thu 01 January 2026 | 9822.01 (-1.19%) | 9741.20 | 9741.20 - 9822.01 | 0.1818 times | Wed 31 December 2025 | 9940.00 (0.15%) | 9924.67 | 9924.67 - 9940.00 | 1.6364 times | Tue 30 December 2025 | 9924.67 (-0.64%) | 9924.67 | 9924.67 - 9924.67 | 0.6667 times | Mon 29 December 2025 | 9989.00 (-0.01%) | 9914.31 | 9914.31 - 9989.00 | 2.7879 times | Fri 26 December 2025 | 9990.00 (1.01%) | 9900.00 | 9900.00 - 9990.00 | 6.0606 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9904.99 and 9955.02
| Weekly Target 1 | 9863.29 |
| Weekly Target 2 | 9896.65 |
| Weekly Target 3 | 9913.3233333333 |
| Weekly Target 4 | 9946.68 |
| Weekly Target 5 | 9963.35 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9930.00 (0.3%) | 9879.97 | 9879.97 - 9930.00 | 0.3187 times | Fri 09 January 2026 | 9900.00 (1.01%) | 9855.91 | 9620.00 - 9900.00 | 0.2842 times | Fri 02 January 2026 | 9801.00 (-1.89%) | 9914.31 | 9677.01 - 9989.00 | 0.8183 times | Fri 26 December 2025 | 9990.00 (0.4%) | 9900.40 | 8970.97 - 9990.00 | 1.2834 times | Fri 19 December 2025 | 9950.00 (1.52%) | 9900.00 | 9201.00 - 9950.00 | 0.6632 times | Thu 11 December 2025 | 9801.00 (-0.3%) | 9852.33 | 9791.01 - 9901.00 | 0.4134 times | Fri 05 December 2025 | 9830.00 (-0.71%) | 9702.00 | 9702.00 - 9915.10 | 3.9276 times | Thu 27 November 2025 | 9900.00 (0.61%) | 9820.00 | 9820.00 - 9920.00 | 0.9647 times | Fri 21 November 2025 | 9840.00 (-0.8%) | 9918.00 | 9840.00 - 9919.00 | 0.8441 times | Fri 14 November 2025 | 9919.00 (0.04%) | 9800.00 | 9800.00 - 9919.00 | 0.4823 times | Thu 06 November 2025 | 9914.86 (0.32%) | 9825.35 | 9760.01 - 9914.86 | 0.9561 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9775 and 10085
| Monthly Target 1 | 9516.67 |
| Monthly Target 2 | 9723.33 |
| Monthly Target 3 | 9826.6666666667 |
| Monthly Target 4 | 10033.33 |
| Monthly Target 5 | 10136.67 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9930.00 (-0.1%) | 9741.20 | 9620.00 - 9930.00 | 0.2334 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 2.3458 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 1.0865 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.3112 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.3833 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.2968 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.5101 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.4467 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3862 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9864.19 |
| 12 day DMA | 9889.8 |
| 20 day DMA | 9861.97 |
| 35 day DMA | 9863.43 |
| 50 day DMA | 9862.44 |
| 100 day DMA | 9807.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9885.4 | 9863.1 | 9854.66 |
| 12 day EMA | 9874.65 | 9864.59 | 9861.79 |
| 20 day EMA | 9869.83 | 9863.5 | 9861.77 |
| 35 day EMA | 9864.37 | 9860.51 | 9859.36 |
| 50 day EMA | 9858.52 | 9855.6 | 9854.61 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9864.19 | 9838.39 | 9826.8 |
| 12 day SMA | 9889.8 | 9881.06 | 9874.47 |
| 20 day SMA | 9861.97 | 9855.52 | 9853.22 |
| 35 day SMA | 9863.43 | 9863.11 | 9860.83 |
| 50 day SMA | 9862.44 | 9859.48 | 9857.88 |
| 100 day SMA | 9807.24 | 9802.79 | 9798.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.