Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9924 and 9932
| Daily Target 1 | 9917.33 |
| Daily Target 2 | 9922.67 |
| Daily Target 3 | 9925.3333333333 |
| Daily Target 4 | 9930.67 |
| Daily Target 5 | 9933.33 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9928.00 (0.08%) | 9920.10 | 9920.00 - 9928.00 | 0.2336 times | Thu 12 March 2026 | 9920.10 (-0.77%) | 9920.11 | 9920.10 - 9920.11 | 2.757 times | Wed 11 March 2026 | 9997.05 (0.98%) | 9901.80 | 9901.80 - 9998.00 | 2.4299 times | Tue 10 March 2026 | 9900.00 (-0.9%) | 9900.00 | 9900.00 - 9900.00 | 0.0935 times | Fri 06 March 2026 | 9990.00 (0.1%) | 9990.00 | 9990.00 - 9990.00 | 0.4673 times | Thu 05 March 2026 | 9980.00 (0.71%) | 9910.00 | 9851.01 - 9980.00 | 2.6168 times | Wed 04 March 2026 | 9910.00 (0.11%) | 9910.00 | 9910.00 - 9910.00 | 0.2804 times | Mon 02 March 2026 | 9899.01 (-1%) | 9899.01 | 9899.01 - 9899.01 | 0.0935 times | Fri 27 February 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.0467 times | Thu 26 February 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.9813 times | Wed 25 February 2026 | 9999.00 (0.49%) | 9950.00 | 9863.00 - 9999.00 | 3.5047 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9914 and 10012
| Weekly Target 1 | 9844 |
| Weekly Target 2 | 9886 |
| Weekly Target 3 | 9942 |
| Weekly Target 4 | 9984 |
| Weekly Target 5 | 10040 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 0.9891 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.6203 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 1.0897 times | Thu 19 February 2026 | 9910.00 (0.1%) | 9985.00 | 9910.00 - 9990.00 | 0.394 times | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.8047 times | Fri 06 February 2026 | 9876.00 (-0.79%) | 9954.82 | 9689.83 - 10095.00 | 2.9757 times | Fri 30 January 2026 | 9954.82 (0.55%) | 9702.00 | 9702.00 - 9954.82 | 0.461 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 9949.99 | 9802.00 - 9975.00 | 1.9447 times | Fri 16 January 2026 | 9970.00 (0.71%) | 9879.97 | 9800.00 - 9970.00 | 0.4443 times | Fri 09 January 2026 | 9900.00 (1.01%) | 9855.91 | 9620.00 - 9900.00 | 0.2766 times | Fri 02 January 2026 | 9801.00 (-1.89%) | 9914.31 | 9677.01 - 9989.00 | 0.7963 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9889.51 and 10036.5
| Monthly Target 1 | 9778.68 |
| Monthly Target 2 | 9853.34 |
| Monthly Target 3 | 9925.67 |
| Monthly Target 4 | 10000.33 |
| Monthly Target 5 | 10072.66 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9928.00 (-0.71%) | 9899.01 | 9851.01 - 9998.00 | 0.4658 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.5235 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.9316 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.9748 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.9389 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.1038 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.1645 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.0917 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.4294 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.376 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3251 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9947.03 |
| 12 day DMA | 9955.93 |
| 20 day DMA | 9943.92 |
| 35 day DMA | 9932.28 |
| 50 day DMA | 9917.67 |
| 100 day DMA | 9878.68 |
| 150 day DMA | 9822.17 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9941.11 | 9947.66 | 9961.44 |
| 12 day EMA | 9945.56 | 9948.75 | 9953.96 |
| 20 day EMA | 9940.97 | 9942.33 | 9944.67 |
| 35 day EMA | 9927.27 | 9927.23 | 9927.65 |
| 50 day EMA | 9910.56 | 9909.85 | 9909.43 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.03 | 9957.43 | 9955.41 |
| 12 day SMA | 9955.93 | 9954.43 | 9959.84 |
| 20 day SMA | 9943.92 | 9941.32 | 9935.56 |
| 35 day SMA | 9932.28 | 9932.34 | 9931.19 |
| 50 day SMA | 9917.67 | 9916.85 | 9914.44 |
| 100 day SMA | 9878.68 | 9876.8 | 9876.25 |
| 150 day SMA | 9822.17 | 9821.11 | 9818.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.