Login or Join
HomepageOfsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976421 are 9901 and 9901
| Daily Target 1 | 9901 |
| Daily Target 2 | 9901 |
| Daily Target 3 | 9901 |
| Daily Target 4 | 9901 |
| Daily Target 5 | 9901 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9901.00 (1.81%) | 9901.00 | 9901.00 - 9901.00 | 0.4255 times | Fri 05 June 2026 | 9725.00 (-2.02%) | 9725.00 | 9725.00 - 9725.00 | 0.4255 times | Wed 20 May 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1.0638 times | Mon 18 May 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 1.0638 times | Wed 13 May 2026 | 9875.00 (-1.24%) | 9875.00 | 9875.00 - 9875.00 | 0.2128 times | Mon 11 May 2026 | 9999.00 (3.06%) | 9825.00 | 9825.00 - 9999.00 | 2.1277 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.4255 times | Thu 30 April 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.4255 times | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.8511 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 2.9787 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1.0638 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9901 and 9901
| Weekly Target 1 | 9901 |
| Weekly Target 2 | 9901 |
| Weekly Target 3 | 9901 |
| Weekly Target 4 | 9901 |
| Weekly Target 5 | 9901 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9901.00 (1.81%) | 9901.00 | 9901.00 - 9901.00 | 0.1274 times | Fri 05 June 2026 | 9725.00 (-1.52%) | 9875.00 | 9725.00 - 9925.00 | 0.7643 times | Wed 13 May 2026 | 9875.00 (1.78%) | 9825.00 | 9825.00 - 9999.00 | 0.7006 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.1274 times | Thu 30 April 2026 | 9702.00 (-1.01%) | 9900.00 | 9702.00 - 9900.00 | 0.3822 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 1.2102 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2548 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.3185 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1911 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 5.9236 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5732 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9813 and 9989
| Monthly Target 1 | 9666.33 |
| Monthly Target 2 | 9783.67 |
| Monthly Target 3 | 9842.3333333333 |
| Monthly Target 4 | 9959.67 |
| Monthly Target 5 | 10018.33 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9901.00 (-0.24%) | 9725.00 | 9725.00 - 9901.00 | 0.1556 times | Wed 20 May 2026 | 9925.00 (2.3%) | 9702.00 | 9702.00 - 9999.00 | 0.8949 times | Thu 30 April 2026 | 9702.00 (-0.95%) | 9795.00 | 9000.00 - 9900.00 | 1.0506 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3502 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0389 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 4.0078 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2.2568 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4669 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.5447 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2335 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0778 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9860.2 |
| 12 day DMA | 9833.33 |
| 20 day DMA | 9849.88 |
| 35 day DMA | 9884.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9853.28 | 9829.42 | 9881.62 |
| 12 day EMA | 9849.31 | 9839.92 | 9860.81 |
| 20 day EMA | 9855.1 | 9850.27 | 9863.45 |
| 35 day EMA | 9868.18 | 9866.25 | 9874.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.2 | 9879.8 | 9875.2 |
| 12 day SMA | 9833.33 | 9824.5 | 9830.33 |
| 20 day SMA | 9849.88 | 9856.33 | 9870.08 |
| 35 day SMA | 9884.78 | 9883.9 | 9888.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.