Login or Join
HomepageOfsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976421 are 9702 and 9702
| Daily Target 1 | 9702 |
| Daily Target 2 | 9702 |
| Daily Target 3 | 9702 |
| Daily Target 4 | 9702 |
| Daily Target 5 | 9702 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.5556 times | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 1.1111 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 3.8889 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1.3889 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5556 times | Wed 25 March 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5556 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.8333 times | Tue 17 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2778 times | Mon 09 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2778 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9796.00 | 9796.00 - 9796.00 | 0.5556 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.2778 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9603 and 9801
| Weekly Target 1 | 9570 |
| Weekly Target 2 | 9636 |
| Weekly Target 3 | 9768 |
| Weekly Target 4 | 9834 |
| Weekly Target 5 | 9966 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-1.01%) | 9900.00 | 9702.00 - 9900.00 | 0.3109 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 0.9845 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2073 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.2591 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1554 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 4.8187 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4663 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 1.7098 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1554 times | Fri 19 December 2025 | 9945.00 (0.56%) | 9944.62 | 9944.50 - 9945.00 | 0.9326 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.2591 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 8901 and 9801
| Monthly Target 1 | 8634 |
| Monthly Target 2 | 9168 |
| Monthly Target 3 | 9534 |
| Monthly Target 4 | 10068 |
| Monthly Target 5 | 10434 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-0.95%) | 9795.00 | 9000.00 - 9900.00 | 0.931 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3103 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0345 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 3.5517 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4138 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.4828 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2069 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.069 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 2 times | Tue 20 May 2025 | 9820.00 (0%) | 9820.00 | 9820.00 - 9820.00 | 0.069 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9799.6 |
| 12 day DMA | 9829.63 |
| 20 day DMA | 9890.54 |
| 35 day DMA | 9890.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9792.28 | 9837.42 | 9806.14 |
| 12 day EMA | 9829.38 | 9852.53 | 9843.9 |
| 20 day EMA | 9851.88 | 9867.65 | 9864.25 |
| 35 day EMA | 9873.19 | 9883.27 | 9882.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9799.6 | 9818.2 | 9797.2 |
| 12 day SMA | 9829.63 | 9857.8 | 9868.63 |
| 20 day SMA | 9890.54 | 9902.67 | 9902.17 |
| 35 day SMA | 9890.1 | 9893.93 | 9891.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.