Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ofsl9

Strong Daily Stock price targets for Ofsl9 976421 are 9945 and 9945

Daily Target 19945
Daily Target 29945
Daily Target 39945
Daily Target 49945
Daily Target 59945

Daily price and volume Ofsl 9

Date Closing Open Range Volume
Fri 19 December 2025 9945.00 (0.01%) 9945.00 9945.00 - 9945.00 0.4082 times
Wed 17 December 2025 9944.50 (0.55%) 9944.62 9944.50 - 9944.62 3.2653 times
Wed 10 December 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.0204 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.2041 times
Thu 13 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 2.2449 times
Wed 29 October 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.0204 times
Tue 21 October 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.4082 times
Fri 17 October 2025 9890.00 (0.2%) 9890.00 9890.00 - 9890.00 1.0204 times
Wed 08 October 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2041 times
Mon 06 October 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2041 times
Tue 30 September 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.4082 times

Daily chart Ofsl9

Weekly price and charts Ofsl9

Strong weekly Stock price targets for Ofsl9 976421 are 9944.75 and 9945.25

Weekly Target 19944.33
Weekly Target 29944.67
Weekly Target 39944.8333333333
Weekly Target 49945.17
Weekly Target 59945.33

Weekly price and volumes for Ofsl 9

Date Closing Open Range Volume
Fri 19 December 2025 9945.00 (0.56%) 9944.62 9944.50 - 9945.00 1.3206 times
Wed 10 December 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.3668 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.394 times
Fri 17 October 2025 9890.00 (0.2%) 9870.00 9870.00 - 9890.00 0.5136 times
Tue 30 September 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.1467 times
Thu 25 September 2025 9870.00 (0.3%) 9890.00 9865.00 - 9990.00 0.3668 times
Wed 20 August 2025 9840.00 (-0.18%) 9840.00 9840.00 - 9840.00 0.0734 times
Fri 25 July 2025 9858.00 (0%) 9836.00 9836.00 - 9858.00 3.8151 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Ofsl9

Monthly price and charts Ofsl9

Strong monthly Stock price targets for Ofsl9 976421 are 9917.5 and 9972.5

Monthly Target 19871.67
Monthly Target 29908.33
Monthly Target 39926.6666666667
Monthly Target 49963.33
Monthly Target 59981.67

Monthly price and volumes Ofsl 9

Date Closing Open Range Volume
Fri 19 December 2025 9945.00 (0.56%) 9890.00 9890.00 - 9945.00 1.3764 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.7181 times
Wed 29 October 2025 9890.00 (0.2%) 9870.00 9870.00 - 9890.00 0.8378 times
Tue 30 September 2025 9870.00 (-0.2%) 9990.00 9865.00 - 9990.00 0.3591 times
Mon 25 August 2025 9890.00 (0.32%) 9840.00 9840.00 - 9890.00 0.1197 times
Fri 25 July 2025 9858.00 (0.39%) 9820.00 9801.00 - 9858.00 3.471 times
Tue 20 May 2025 9820.00 (0%) 9820.00 9820.00 - 9820.00 0.1197 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Ofsl9

DMA SMA EMA moving averages of Ofsl 9 976421

DMA (daily moving average) of Ofsl 9 976421

DMA period DMA value
5 day DMA 9911.9
12 day DMA 9892.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ofsl 9 976421

EMA period EMA current EMA prev EMA prev2
5 day EMA9919.879907.39888.71
12 day EMA9897.999889.459879.45
20 day EMA9878.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ofsl 9 976421

SMA period SMA current SMA prev SMA prev2
5 day SMA9911.99900.99890
12 day SMA9892.469896.219891.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme