Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 95499.5 and 95499.5
| Daily Target 1 | 95499.5 |
| Daily Target 2 | 95499.5 |
| Daily Target 3 | 95499.5 |
| Daily Target 4 | 95499.5 |
| Daily Target 5 | 95499.5 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95499.50 (-0%) | 95499.50 | 95499.50 - 95499.50 | 0.1887 times | Wed 18 February 2026 | 95500.00 (0.39%) | 95870.00 | 95500.00 - 95870.00 | 0.9434 times | Tue 17 February 2026 | 95132.67 (-0.22%) | 95300.00 | 94800.00 - 95300.00 | 1.3208 times | Mon 16 February 2026 | 95342.32 (-2.02%) | 95342.63 | 95342.00 - 95342.63 | 0.3774 times | Thu 12 February 2026 | 97303.75 (1.04%) | 96300.00 | 96300.00 - 97489.98 | 2.0755 times | Mon 09 February 2026 | 96300.00 (5.82%) | 92000.00 | 92000.00 - 96300.00 | 1.5094 times | Fri 06 February 2026 | 91005.01 (-4.21%) | 91005.01 | 91005.01 - 91005.01 | 0.1887 times | Wed 04 February 2026 | 95000.00 (-2.03%) | 94891.71 | 91005.00 - 95000.00 | 2.0755 times | Mon 02 February 2026 | 96965.00 (1.01%) | 96860.00 | 96860.00 - 97000.00 | 0.7547 times | Thu 29 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.566 times | Wed 28 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1887 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 95149.75 and 96219.75
| Weekly Target 1 | 94319.83 |
| Weekly Target 2 | 94909.67 |
| Weekly Target 3 | 95389.833333333 |
| Weekly Target 4 | 95979.67 |
| Weekly Target 5 | 96459.83 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95499.50 (-1.85%) | 95342.63 | 94800.00 - 95870.00 | 0.9554 times | Thu 12 February 2026 | 97303.75 (6.92%) | 92000.00 | 92000.00 - 97489.98 | 1.2102 times | Fri 06 February 2026 | 91005.01 (-5.2%) | 96860.00 | 91005.00 - 97000.00 | 1.0191 times | Thu 29 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.2548 times | Fri 23 January 2026 | 95999.00 (-0%) | 96000.00 | 91001.10 - 96000.00 | 0.2548 times | Thu 08 January 2026 | 96000.00 (-1.64%) | 96600.00 | 96000.00 - 96600.00 | 0.1274 times | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.2548 times | Fri 26 December 2025 | 96193.15 (-0.32%) | 96162.00 | 96160.00 - 97500.00 | 0.7643 times | Fri 19 December 2025 | 96500.00 (0.52%) | 95000.00 | 94011.00 - 98500.00 | 4.586 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.5732 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.1911 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 90009.76 and 96494.74
| Monthly Target 1 | 88179.85 |
| Monthly Target 2 | 91839.67 |
| Monthly Target 3 | 94664.826666667 |
| Monthly Target 4 | 98324.65 |
| Monthly Target 5 | 101149.81 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95499.50 (-0.52%) | 96860.00 | 91005.00 - 97489.98 | 0.4062 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.1137 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 0.7799 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2762 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7555 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.8855 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1535 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 2.9894 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.7953 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.8448 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2112 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 95755.65 |
| 12 day DMA | 95503.94 |
| 20 day DMA | 95655.04 |
| 35 day DMA | 95475.45 |
| 50 day DMA | 95565.18 |
| 100 day DMA | 94846.33 |
| 150 day DMA | 94643.62 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95463.25 | 95445.13 | 95417.7 |
| 12 day EMA | 95448.69 | 95439.45 | 95428.45 |
| 20 day EMA | 95485.29 | 95483.8 | 95482.09 |
| 35 day EMA | 95562.29 | 95565.99 | 95569.87 |
| 50 day EMA | 95630.56 | 95635.91 | 95641.45 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95755.65 | 95915.75 | 95016.75 |
| 12 day SMA | 95503.94 | 95129.07 | 95170.74 |
| 20 day SMA | 95655.04 | 95705.06 | 95730.01 |
| 35 day SMA | 95475.45 | 95485.93 | 95485.93 |
| 50 day SMA | 95565.18 | 95595.19 | 95605.19 |
| 100 day SMA | 94846.33 | 94828.92 | 94811.77 |
| 150 day SMA | 94643.62 | 94646.96 | 94656.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.