Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 95521.04 and 96621.04
| Daily Target 1 | 94614.03 |
| Daily Target 2 | 95328.05 |
| Daily Target 3 | 95714.026666667 |
| Daily Target 4 | 96428.05 |
| Daily Target 5 | 96814.03 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96042.08 (0.04%) | 95000.00 | 95000.00 - 96100.00 | 6 times | Fri 12 December 2025 | 95998.99 (2.13%) | 95998.00 | 95998.00 - 96000.00 | 0.6 times | Thu 11 December 2025 | 94001.00 (-0.55%) | 94520.00 | 94001.00 - 94520.00 | 0.4 times | Wed 10 December 2025 | 94520.00 (0%) | 94520.00 | 94520.00 - 94520.00 | 0.2 times | Tue 09 December 2025 | 94520.00 (-0.45%) | 94950.00 | 94520.00 - 94950.00 | 0.6 times | Wed 03 December 2025 | 94950.00 (1.55%) | 94950.00 | 94950.00 - 94950.00 | 0.2 times | Mon 01 December 2025 | 93500.00 (-2.6%) | 93000.00 | 93000.00 - 93500.00 | 0.4 times | Wed 26 November 2025 | 95999.00 (0%) | 95999.00 | 95999.00 - 95999.00 | 0.2 times | Mon 24 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.4 times | Thu 20 November 2025 | 95100.00 (-0.8%) | 95300.00 | 95000.00 - 95300.00 | 1 times | Tue 18 November 2025 | 95866.33 (0.38%) | 95500.00 | 95500.00 - 95999.00 | 0.8 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 95521.04 and 96621.04
| Weekly Target 1 | 94614.03 |
| Weekly Target 2 | 95328.05 |
| Weekly Target 3 | 95714.026666667 |
| Weekly Target 4 | 96428.05 |
| Weekly Target 5 | 96814.03 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96042.08 (0.04%) | 95000.00 | 95000.00 - 96100.00 | 2.3622 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.7087 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.2362 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.2362 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.8661 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 1.0236 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.3937 times | Fri 31 October 2025 | 95500.00 (-1.55%) | 96400.00 | 95500.00 - 97499.99 | 2.2835 times | Thu 23 October 2025 | 97000.00 (0%) | 96000.00 | 95500.00 - 97000.00 | 0.8661 times | Thu 16 October 2025 | 97000.00 (1.61%) | 96500.00 | 95101.00 - 97440.00 | 1.0236 times | Fri 10 October 2025 | 95460.20 (0.38%) | 98000.00 | 95000.00 - 98000.00 | 2.5984 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 94521.04 and 97621.04
| Monthly Target 1 | 91947.36 |
| Monthly Target 2 | 93994.72 |
| Monthly Target 3 | 95047.36 |
| Monthly Target 4 | 97094.72 |
| Monthly Target 5 | 98147.36 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96042.08 (0.04%) | 93000.00 | 93000.00 - 96100.00 | 0.3518 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.268 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7789 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.9129 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1893 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.0821 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.8509 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.871 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2178 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.4774 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 95016.41 |
| 12 day DMA | 95166.37 |
| 20 day DMA | 95274.57 |
| 35 day DMA | 95625.93 |
| 50 day DMA | 95290.41 |
| 100 day DMA | 94326.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95339.39 | 94988.1 | 94482.73 |
| 12 day EMA | 95215.93 | 95065.78 | 94896.17 |
| 20 day EMA | 95272.28 | 95191.28 | 95106.3 |
| 35 day EMA | 95180.54 | 95129.82 | 95078.65 |
| 50 day EMA | 95151.76 | 95115.44 | 95079.39 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95016.41 | 94798 | 94298.2 |
| 12 day SMA | 95166.37 | 95096.19 | 95013.03 |
| 20 day SMA | 95274.57 | 95292.47 | 95292.52 |
| 35 day SMA | 95625.93 | 95597.3 | 95579.46 |
| 50 day SMA | 95290.41 | 95246.57 | 95203.59 |
| 100 day SMA | 94326.78 | 94307.35 | 94293.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.