Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 9779.68 and 9779.68
| Daily Target 1 | 9779.68 |
| Daily Target 2 | 9779.68 |
| Daily Target 3 | 9779.68 |
| Daily Target 4 | 9779.68 |
| Daily Target 5 | 9779.68 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9779.68 (-1.71%) | 9779.68 | 9779.68 - 9779.68 | 4.0299 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0746 times | Tue 25 November 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2239 times | Thu 20 November 2025 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.7463 times | Tue 18 November 2025 | 9998.00 (1.25%) | 9677.50 | 9677.50 - 9998.00 | 0.8955 times | Mon 17 November 2025 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 1.4179 times | Fri 14 November 2025 | 9875.00 (-1.25%) | 9875.00 | 9875.00 - 9875.00 | 0.2239 times | Thu 13 November 2025 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.2239 times | Wed 12 November 2025 | 9900.25 (0%) | 9900.25 | 9900.25 - 9900.25 | 1.4179 times | Tue 04 November 2025 | 9900.25 (0.23%) | 9950.00 | 9900.25 - 9950.00 | 0.7463 times | Thu 30 October 2025 | 9878.00 (0%) | 9878.00 | 9878.00 - 9878.00 | 0.9701 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9779.68 and 9779.68
| Weekly Target 1 | 9779.68 |
| Weekly Target 2 | 9779.68 |
| Weekly Target 3 | 9779.68 |
| Weekly Target 4 | 9779.68 |
| Weekly Target 5 | 9779.68 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9779.68 (-1.71%) | 9779.68 | 9779.68 - 9779.68 | 2.2594 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1674 times | Thu 20 November 2025 | 9950.00 (0.76%) | 9875.00 | 9677.50 - 9998.00 | 1.7155 times | Fri 14 November 2025 | 9875.00 (-0.03%) | 9950.00 | 9875.00 - 10000.00 | 1.4644 times | Thu 30 October 2025 | 9878.00 (-1.21%) | 9900.00 | 9878.00 - 9900.00 | 1.2552 times | Thu 16 October 2025 | 9999.00 (0.07%) | 9999.00 | 9999.00 - 9999.00 | 0.0418 times | Fri 03 October 2025 | 9991.69 (2.34%) | 9763.61 | 9500.00 - 9991.69 | 1.5481 times | Wed 16 July 2025 | 9763.61 (0%) | 9763.61 | 9763.61 - 9763.61 | 0.0418 times | Fri 11 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 1.3389 times | Wed 11 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.1674 times | Wed 28 May 2025 | 9201.00 (0.01%) | 9200.00 | 9200.00 - 9201.00 | 0.1674 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 9779.68 and 9779.68
| Monthly Target 1 | 9779.68 |
| Monthly Target 2 | 9779.68 |
| Monthly Target 3 | 9779.68 |
| Monthly Target 4 | 9779.68 |
| Monthly Target 5 | 9779.68 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9779.68 (-1.71%) | 9779.68 | 9779.68 - 9779.68 | 1.6939 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0314 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 2.478 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 1.2233 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.9097 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.8783 times | Mon 30 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.2823 times | Wed 28 May 2025 | 9201.00 (0%) | 9800.00 | 8354.50 - 9980.00 | 0.5019 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9925.54 |
| 12 day DMA | 9911.18 |
| 20 day DMA | 9833.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.44 | 9944.31 | 9941.47 |
| 12 day EMA | 9869.76 | 9886.13 | 9874.52 |
| 20 day EMA | 9753.04 | 9750.24 | 9729.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9925.54 | 9944.6 | 9929.6 |
| 12 day SMA | 9911.18 | 9929.46 | 9932.93 |
| 20 day SMA | 9833.34 | 9809.35 | 9781.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.