Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 9875 and 9875
| Daily Target 1 | 9875 |
| Daily Target 2 | 9875 |
| Daily Target 3 | 9875 |
| Daily Target 4 | 9875 |
| Daily Target 5 | 9875 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 4.0113 times | Fri 09 January 2026 | 9875.00 (0.97%) | 9875.00 | 9875.00 - 9875.00 | 0.0565 times | Tue 06 January 2026 | 9779.68 (-1.71%) | 9779.68 | 9779.68 - 9779.68 | 3.0508 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0565 times | Tue 25 November 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1695 times | Thu 20 November 2025 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.565 times | Tue 18 November 2025 | 9998.00 (1.25%) | 9677.50 | 9677.50 - 9998.00 | 0.678 times | Mon 17 November 2025 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 1.0734 times | Fri 14 November 2025 | 9875.00 (-1.25%) | 9875.00 | 9875.00 - 9875.00 | 0.1695 times | Thu 13 November 2025 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.1695 times | Wed 12 November 2025 | 9900.25 (0%) | 9900.25 | 9900.25 - 9900.25 | 1.0734 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9875 and 9875
| Weekly Target 1 | 9875 |
| Weekly Target 2 | 9875 |
| Weekly Target 3 | 9875 |
| Weekly Target 4 | 9875 |
| Weekly Target 5 | 9875 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 2.3127 times | Fri 09 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 1.7915 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1303 times | Thu 20 November 2025 | 9950.00 (0.76%) | 9875.00 | 9677.50 - 9998.00 | 1.3355 times | Fri 14 November 2025 | 9875.00 (-0.03%) | 9950.00 | 9875.00 - 10000.00 | 1.1401 times | Thu 30 October 2025 | 9878.00 (-1.21%) | 9900.00 | 9878.00 - 9900.00 | 0.9772 times | Thu 16 October 2025 | 9999.00 (0.07%) | 9999.00 | 9999.00 - 9999.00 | 0.0326 times | Fri 03 October 2025 | 9991.69 (2.34%) | 9763.61 | 9500.00 - 9991.69 | 1.2052 times | Wed 16 July 2025 | 9763.61 (0%) | 9763.61 | 9763.61 - 9763.61 | 0.0326 times | Fri 11 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 1.0423 times | Wed 11 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.1303 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 9827.34 and 9922.66
| Monthly Target 1 | 9747.91 |
| Monthly Target 2 | 9811.45 |
| Monthly Target 3 | 9843.2266666667 |
| Monthly Target 4 | 9906.77 |
| Monthly Target 5 | 9938.55 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 3.0822 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0245 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 1.9325 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 0.954 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.7094 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.6849 times | Mon 30 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.2202 times | Wed 28 May 2025 | 9201.00 (0%) | 9800.00 | 8354.50 - 9980.00 | 0.3914 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9885.94 |
| 12 day DMA | 9910.68 |
| 20 day DMA | 9890.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.42 | 9884.63 | 9889.44 |
| 12 day EMA | 9871.25 | 9870.57 | 9869.76 |
| 20 day EMA | 9775.16 | 9764.65 | 9753.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9885.94 | 9900.94 | 9925.54 |
| 12 day SMA | 9910.68 | 9910.93 | 9911.18 |
| 20 day SMA | 9890.79 | 9862.09 | 9833.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.