Login or Join
HomepageUcl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 976392 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9950.00 (4.19%) | 9950.00 | 9950.00 - 9950.00 | 0.3571 times | Wed 27 May 2026 | 9550.00 (-4.02%) | 9550.00 | 9550.00 - 9550.00 | 0.0893 times | Thu 14 May 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.2679 times | Tue 12 May 2026 | 10000.00 (0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.0893 times | Wed 06 May 2026 | 9975.00 (0.57%) | 9975.00 | 9975.00 - 9975.00 | 0.8929 times | Mon 04 May 2026 | 9918.37 (0%) | 9918.37 | 9918.37 - 9918.37 | 0.9821 times | Fri 27 March 2026 | 9918.37 (1.73%) | 9918.37 | 9918.37 - 9918.37 | 2.3214 times | Mon 23 March 2026 | 9749.39 (-1.63%) | 9901.00 | 9749.39 - 9901.00 | 2.2321 times | Thu 19 March 2026 | 9911.00 (0.1%) | 9911.00 | 9911.00 - 9911.00 | 0.8929 times | Wed 18 March 2026 | 9901.00 (-0.99%) | 9980.00 | 9901.00 - 9980.00 | 1.875 times | Mon 09 March 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.8929 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 976392 are 9750 and 10150
| Weekly Target 1 | 9416.67 |
| Weekly Target 2 | 9683.33 |
| Weekly Target 3 | 9816.6666666667 |
| Weekly Target 4 | 10083.33 |
| Weekly Target 5 | 10216.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9950.00 (0%) | 9550.00 | 9550.00 - 9950.00 | 0.1908 times | Thu 14 May 2026 | 9950.00 (-0.25%) | 10000.00 | 9950.00 - 10000.00 | 0.1527 times | Wed 06 May 2026 | 9975.00 (0.57%) | 9918.37 | 9918.37 - 9975.00 | 0.8015 times | Fri 27 March 2026 | 9918.37 (0.07%) | 9901.00 | 9749.39 - 9918.37 | 1.9466 times | Thu 19 March 2026 | 9911.00 (0.11%) | 10000.00 | 9901.00 - 10000.00 | 1.5649 times | Mon 02 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0382 times | Thu 19 February 2026 | 9900.00 (0.3%) | 9800.00 | 9800.00 - 9900.00 | 0.1527 times | Thu 05 February 2026 | 9870.00 (-0.05%) | 9875.00 | 9870.00 - 9875.00 | 2.9008 times | Fri 09 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 2.0992 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1527 times | Thu 20 November 2025 | 9950.00 (0.76%) | 9875.00 | 9677.50 - 9998.00 | 2.2519 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 976392 are 9750 and 10200
| Monthly Target 1 | 9383.33 |
| Monthly Target 2 | 9666.67 |
| Monthly Target 3 | 9833.3333333333 |
| Monthly Target 4 | 10116.67 |
| Monthly Target 5 | 10283.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9950.00 (0.32%) | 9918.37 | 9550.00 - 10000.00 | 0.6508 times | Fri 27 March 2026 | 9918.37 (0.19%) | 9900.00 | 9749.39 - 10000.00 | 2.0174 times | Thu 19 February 2026 | 9900.00 (0.25%) | 9870.00 | 9800.00 - 9900.00 | 0.1952 times | Wed 14 January 2026 | 9875.00 (-0.75%) | 9779.68 | 9779.68 - 9875.00 | 2.7332 times | Thu 04 December 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0217 times | Tue 25 November 2025 | 9950.00 (0.73%) | 9950.00 | 9677.50 - 10000.00 | 2.1041 times | Thu 30 October 2025 | 9878.00 (0.28%) | 9991.69 | 9878.00 - 9999.00 | 0.846 times | Thu 25 September 2025 | 9850.00 (0.88%) | 9763.61 | 9500.00 - 9900.00 | 0.6291 times | Wed 16 July 2025 | 9763.61 (4.99%) | 9300.00 | 9300.00 - 9800.00 | 0.6074 times | Mon 30 June 2025 | 9300.00 (1.08%) | 9400.00 | 9300.00 - 9400.00 | 0.1952 times | Wed 28 May 2025 | 9201.00 (0%) | 9800.00 | 8354.50 - 9980.00 | 0.3471 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 976392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value |
| 5 day DMA | 9885 |
| 12 day DMA | 9893.59 |
| 20 day DMA | 9886.14 |
| 35 day DMA | 9894.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9860 | 9815.01 | 9947.49 |
| 12 day EMA | 9877.25 | 9864.03 | 9921.11 |
| 20 day EMA | 9861.27 | 9851.93 | 9883.7 |
| 35 day EMA | 9784.98 | 9775.27 | 9788.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9885 | 9878.67 | 9952.35 |
| 12 day SMA | 9893.59 | 9889.43 | 9910.26 |
| 20 day SMA | 9886.14 | 9886.14 | 9906.14 |
| 35 day SMA | 9894.15 | 9888.82 | 9881.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.