Login or Join
HomepageMmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976389 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 1.4286 times | Mon 02 February 2026 | 98100.55 (0%) | 98100.55 | 98100.55 - 98100.55 | 0.7143 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.7143 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 1.4286 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.7143 times | Wed 12 November 2025 | 102500.00 (4.04%) | 102500.00 | 102500.00 - 102500.00 | 0.7143 times | Tue 04 November 2025 | 98520.00 (20%) | 98520.00 | 98520.00 - 98520.00 | 1.4286 times | Fri 31 October 2025 | 82100.00 (-8.78%) | 82100.00 | 82100.00 - 82100.00 | 0.7143 times | Tue 21 October 2025 | 90000.00 (-5.26%) | 90000.00 | 90000.00 - 90000.00 | 0.7143 times | Fri 17 October 2025 | 95000.00 (-4.52%) | 95000.00 | 95000.00 - 95000.00 | 1.4286 times | Fri 26 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976389 are 98300.28 and 98699.73
| Weekly Target 1 | 97967.4 |
| Weekly Target 2 | 98233.7 |
| Weekly Target 3 | 98366.85 |
| Weekly Target 4 | 98633.15 |
| Weekly Target 5 | 98766.3 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 0.9677 times | Fri 30 January 2026 | 98100.55 (-6.57%) | 98200.00 | 98100.55 - 103000.00 | 0.9677 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.3226 times | Wed 12 November 2025 | 102500.00 (24.85%) | 98520.00 | 98520.00 - 102500.00 | 0.9677 times | Fri 31 October 2025 | 82100.00 (-13.58%) | 90000.00 | 82100.00 - 90000.00 | 0.6452 times | Fri 17 October 2025 | 95000.00 (-4.52%) | 95000.00 | 95000.00 - 95000.00 | 0.6452 times | Fri 26 September 2025 | 99500.00 (2.37%) | 99500.00 | 99500.00 - 99500.00 | 0.6452 times | Thu 04 September 2025 | 97200.55 (-10%) | 100000.00 | 97200.55 - 100000.00 | 1.2903 times | Tue 26 August 2025 | 108000.00 (20%) | 90000.01 | 90000.01 - 108000.00 | 2.2581 times | Thu 14 August 2025 | 90000.00 (-8.74%) | 95500.00 | 82009.00 - 100000.00 | 1.2903 times | Thu 07 August 2025 | 98620.00 (0%) | 95000.00 | 95000.00 - 98620.00 | 5.8065 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976389 are 98300.28 and 98699.73
| Monthly Target 1 | 97967.4 |
| Monthly Target 2 | 98233.7 |
| Monthly Target 3 | 98366.85 |
| Monthly Target 4 | 98633.15 |
| Monthly Target 5 | 98766.3 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 0.4032 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.1344 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.2688 times | Tue 25 November 2025 | 105000.00 (27.89%) | 98520.00 | 98520.00 - 105000.00 | 0.5376 times | Fri 31 October 2025 | 82100.00 (-17.49%) | 95000.00 | 82100.00 - 95000.00 | 0.5376 times | Fri 26 September 2025 | 99500.00 (-7.87%) | 100000.00 | 97200.55 - 100000.00 | 0.8065 times | Tue 26 August 2025 | 108000.00 (10.39%) | 98620.00 | 82009.00 - 108000.00 | 2.0161 times | Mon 28 July 2025 | 97833.33 (-0.89%) | 95000.00 | 95000.00 - 100000.00 | 4.1667 times | Thu 19 June 2025 | 98715.00 (0%) | 98715.00 | 98715.00 - 98715.00 | 0.1344 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value |
| 5 day DMA | 100540.22 |
| 12 day DMA | 97485.09 |
| 20 day DMA | 97621.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98948.25 | 99172.34 | 99708.16 |
| 12 day EMA | 98250.74 | 98205.44 | 98224.51 |
| 20 day EMA | 97598.87 | 97504.06 | 97441.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100540.22 | 101340.22 | 101424.11 |
| 12 day SMA | 97485.09 | 97376.8 | 97385.09 |
| 20 day SMA | 97621.25 | 97446.25 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.