Login or Join
HomepageMmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976389 are 100600 and 105400
| Daily Target 1 | 96600 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 101400 |
| Daily Target 4 | 104600 |
| Daily Target 5 | 106200 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 1.4286 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.7143 times | Wed 12 November 2025 | 102500.00 (4.04%) | 102500.00 | 102500.00 - 102500.00 | 0.7143 times | Tue 04 November 2025 | 98520.00 (20%) | 98520.00 | 98520.00 - 98520.00 | 1.4286 times | Fri 31 October 2025 | 82100.00 (-8.78%) | 82100.00 | 82100.00 - 82100.00 | 0.7143 times | Tue 21 October 2025 | 90000.00 (-5.26%) | 90000.00 | 90000.00 - 90000.00 | 0.7143 times | Fri 17 October 2025 | 95000.00 (-4.52%) | 95000.00 | 95000.00 - 95000.00 | 1.4286 times | Fri 26 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Tue 16 September 2025 | 99500.00 (2.37%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Thu 04 September 2025 | 97200.55 (-1.02%) | 97200.55 | 97200.55 - 97200.55 | 1.4286 times | Tue 02 September 2025 | 98200.00 (-9.07%) | 100000.00 | 98200.00 - 100000.00 | 1.4286 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976389 are 100600 and 105400
| Weekly Target 1 | 96600 |
| Weekly Target 2 | 99800 |
| Weekly Target 3 | 101400 |
| Weekly Target 4 | 104600 |
| Weekly Target 5 | 106200 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.4444 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.2222 times | Wed 12 November 2025 | 102500.00 (24.85%) | 98520.00 | 98520.00 - 102500.00 | 0.6667 times | Fri 31 October 2025 | 82100.00 (-13.58%) | 90000.00 | 82100.00 - 90000.00 | 0.4444 times | Fri 17 October 2025 | 95000.00 (-4.52%) | 95000.00 | 95000.00 - 95000.00 | 0.4444 times | Fri 26 September 2025 | 99500.00 (2.37%) | 99500.00 | 99500.00 - 99500.00 | 0.4444 times | Thu 04 September 2025 | 97200.55 (-10%) | 100000.00 | 97200.55 - 100000.00 | 0.8889 times | Tue 26 August 2025 | 108000.00 (20%) | 90000.01 | 90000.01 - 108000.00 | 1.5556 times | Thu 14 August 2025 | 90000.00 (-8.74%) | 95500.00 | 82009.00 - 100000.00 | 0.8889 times | Thu 07 August 2025 | 98620.00 (0%) | 95000.00 | 95000.00 - 98620.00 | 4 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976389 are 100600 and 105400
| Monthly Target 1 | 96600 |
| Monthly Target 2 | 99800 |
| Monthly Target 3 | 101400 |
| Monthly Target 4 | 104600 |
| Monthly Target 5 | 106200 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.2222 times | Tue 25 November 2025 | 105000.00 (27.89%) | 98520.00 | 98520.00 - 105000.00 | 0.4444 times | Fri 31 October 2025 | 82100.00 (-17.49%) | 95000.00 | 82100.00 - 95000.00 | 0.4444 times | Fri 26 September 2025 | 99500.00 (-7.87%) | 100000.00 | 97200.55 - 100000.00 | 0.6667 times | Tue 26 August 2025 | 108000.00 (10.39%) | 98620.00 | 82009.00 - 108000.00 | 1.6667 times | Mon 28 July 2025 | 97833.33 (-0.89%) | 95000.00 | 95000.00 - 100000.00 | 3.4444 times | Thu 19 June 2025 | 98715.00 (0%) | 98715.00 | 98715.00 - 98715.00 | 0.1111 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value |
| 5 day DMA | 98224 |
| 12 day DMA | 98210.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100511.84 | 99267.94 | 96402.34 |
| 12 day EMA | 98247.04 | 97383.17 | 95998.78 |
| 20 day EMA | 97371.94 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98224 | 95624 | 93624 |
| 12 day SMA | 98210.05 | 97126.71 | 96522.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.