Login or Join
HomepageEelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EelDisc
Strong Daily Stock price targets for EelDisc 976377 are 114394 and 114394
| Daily Target 1 | 114394 |
| Daily Target 2 | 114394 |
| Daily Target 3 | 114394 |
| Daily Target 4 | 114394 |
| Daily Target 5 | 114394 |
Daily price and volume Eel Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114394.00 (1.1%) | 114394.00 | 114394.00 - 114394.00 | 0.1818 times | Mon 29 June 2026 | 113150.00 (2.17%) | 113150.00 | 113150.00 - 113150.00 | 1.0909 times | Wed 17 June 2026 | 110750.00 (0%) | 110750.00 | 110750.00 - 110750.00 | 0.1818 times | Tue 16 June 2026 | 110750.00 (6.9%) | 110750.00 | 110750.00 - 110750.00 | 1.6364 times | Mon 15 June 2026 | 103600.00 (-7.17%) | 103600.00 | 103600.00 - 103600.00 | 1.8182 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.5455 times | Tue 28 April 2026 | 109111.00 (1.03%) | 109111.00 | 109111.00 - 109111.00 | 0.1818 times | Fri 24 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1818 times | Mon 13 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 3.6364 times | Thu 02 April 2026 | 108000.00 (2.86%) | 108000.00 | 108000.00 - 108000.00 | 0.5455 times | Wed 01 April 2026 | 105000.00 (-6.25%) | 105000.00 | 105000.00 - 105000.00 | 0.5455 times |
Weekly price and charts EelDisc
Strong weekly Stock price targets for EelDisc 976377 are 113772 and 115016
| Weekly Target 1 | 112735.33 |
| Weekly Target 2 | 113564.67 |
| Weekly Target 3 | 113979.33333333 |
| Weekly Target 4 | 114808.67 |
| Weekly Target 5 | 115223.33 |
Weekly price and volumes for Eel Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114394.00 (3.29%) | 113150.00 | 113150.00 - 114394.00 | 0.5385 times | Wed 17 June 2026 | 110750.00 (-0.76%) | 103600.00 | 103600.00 - 110750.00 | 1.5385 times | Fri 08 May 2026 | 111600.00 (3.33%) | 109111.00 | 109111.00 - 111600.00 | 0.3077 times | Fri 24 April 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 1.6154 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts EelDisc
Strong monthly Stock price targets for EelDisc 976377 are 108997 and 119791
| Monthly Target 1 | 100002 |
| Monthly Target 2 | 107198 |
| Monthly Target 3 | 110796 |
| Monthly Target 4 | 117992 |
| Monthly Target 5 | 121590 |
Monthly price and volumes Eel Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114394.00 (2.5%) | 103600.00 | 103600.00 - 114394.00 | 0.894 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.0993 times | Tue 28 April 2026 | 109111.00 (-2.58%) | 105000.00 | 105000.00 - 109111.00 | 0.9272 times | Wed 18 March 2026 | 112000.00 (9.59%) | 112000.00 | 112000.00 - 112000.00 | 0.0331 times | Fri 19 December 2025 | 102200.00 (0%) | 102500.00 | 102200.00 - 102500.00 | 3.0464 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EelDisc
Please login to view indicator analysis. or View indicator analysis of EelDisc 976377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel Disc 976377
DMA (daily moving average) of Eel Disc 976377
| DMA period | DMA value |
| 5 day DMA | 110528.8 |
| 12 day DMA | 109529.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel Disc 976377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111801.75 | 110505.82 | 109183.93 |
| 12 day EMA | 109385.78 | 108475.52 | 107625.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel Disc 976377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110528.8 | 109970 | 109162.2 |
| 12 day SMA | 109529.58 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.