Ikffl9 976364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikffl 9 976364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikffl9

Strong Daily Stock price targets for Ikffl9 976364 are 60000 and 60000

Daily Target 160000
Daily Target 260000
Daily Target 360000
Daily Target 460000
Daily Target 560000

Daily price and volume Ikffl 9

Date Closing Open Range Volume
Mon 26 October 2026 60000.00 (-40.89%) 60000.00 60000.00 - 60000.00 0.5882 times
Wed 23 September 2026 101500.00 (-0.14%) 101500.00 101500.00 - 101500.00 0.5882 times
Thu 17 September 2026 101644.11 (0.67%) 101644.11 101644.11 - 101644.11 0.5882 times
Thu 20 August 2026 100970.76 (0.38%) 100970.76 100970.76 - 100970.76 0.5882 times
Thu 06 August 2026 100590.73 (0.07%) 100590.73 100590.73 - 100590.73 0.5882 times
Thu 14 May 2026 100520.30 (1.43%) 100520.30 100520.30 - 100520.30 0.5882 times
Tue 05 May 2026 99100.00 (-0.02%) 99100.00 99100.00 - 99100.00 3.5294 times
Mon 04 May 2026 99121.00 (1.14%) 99121.00 99121.00 - 99121.00 1.1765 times
Wed 29 April 2026 98007.26 (0%) 98007.26 98007.26 - 98007.26 1.1765 times
Mon 06 April 2026 98007.26 (-2.5%) 98007.26 98007.26 - 98007.26 0.5882 times
Thu 12 February 2026 100520.27 (-0.82%) 100520.27 100520.27 - 100520.27 0.5882 times

Daily chart Ikffl9

Weekly price and charts Ikffl9

Strong weekly Stock price targets for Ikffl9 976364 are 60000 and 60000

Weekly Target 160000
Weekly Target 260000
Weekly Target 360000
Weekly Target 460000
Weekly Target 560000

Weekly price and volumes for Ikffl 9

Date Closing Open Range Volume
Mon 26 October 2026 60000.00 (-40.89%) 60000.00 60000.00 - 60000.00 0.4115 times
Wed 23 September 2026 101500.00 (-0.14%) 101500.00 101500.00 - 101500.00 0.4115 times
Thu 17 September 2026 101644.11 (0.67%) 101644.11 101644.11 - 101644.11 0.4115 times
Thu 20 August 2026 100970.76 (0.38%) 100970.76 100970.76 - 100970.76 0.4115 times
Thu 06 August 2026 100590.73 (0.07%) 100590.73 100590.73 - 100590.73 0.4115 times
Thu 14 May 2026 100520.30 (2.56%) 99121.00 99100.00 - 100520.30 3.7037 times
Wed 29 April 2026 98007.26 (0%) 98007.26 98007.26 - 98007.26 1.2346 times
Tue 27 October 2026 (0%) - 0 times

weekly chart Ikffl9

Monthly price and charts Ikffl9

Strong monthly Stock price targets for Ikffl9 976364 are 60000 and 60000

Monthly Target 160000
Monthly Target 260000
Monthly Target 360000
Monthly Target 460000
Monthly Target 560000

Monthly price and volumes Ikffl 9

Date Closing Open Range Volume
Mon 26 October 2026 60000.00 (-40.89%) 60000.00 60000.00 - 60000.00 0.3802 times
Wed 23 September 2026 101500.00 (0.52%) 101644.11 101500.00 - 101644.11 0.7605 times
Thu 20 August 2026 100970.76 (0.45%) 100590.73 100590.73 - 100970.76 0.7605 times
Thu 14 May 2026 100520.30 (2.56%) 99121.00 99100.00 - 100520.30 3.4221 times
Wed 29 April 2026 98007.26 (-2.5%) 98007.26 98007.26 - 98007.26 1.1407 times
Thu 12 February 2026 100520.27 (-0.82%) 100520.27 100520.27 - 100520.27 0.3802 times
Tue 16 September 2025 101349.98 (1.08%) 101349.98 101349.98 - 101349.98 0.3802 times
Wed 20 August 2025 100270.43 (0%) 99923.21 99923.21 - 100617.65 0.7605 times
Tue 27 October 2026 (0%) - 0 times

monthly chart Ikffl9

DMA SMA EMA moving averages of Ikffl 9 976364

DMA (daily moving average) of Ikffl 9 976364

DMA period DMA value
5 day DMA 92941.12
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ikffl 9 976364

EMA period EMA current EMA prev EMA prev2
5 day EMA87344.62101014.88100772.35
12 day EMA93960.98100133.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ikffl 9 976364

SMA period SMA current SMA prev SMA prev2
5 day SMA92941.12101045.18100565.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme