Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 108989.5 and 130724.5
| Daily Target 1 | 90877 |
| Daily Target 2 | 105367 |
| Daily Target 3 | 112612 |
| Daily Target 4 | 127102 |
| Daily Target 5 | 134347 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (19.86%) | 98122.00 | 98122.00 - 119857.00 | 0.9524 times | Wed 12 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 11 August 2026 | 99500.00 (-0.21%) | 99500.00 | 99500.00 - 99900.00 | 3.3333 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.4762 times | Wed 22 July 2026 | 106917.00 (-8.71%) | 117115.00 | 96852.00 - 117115.00 | 1.4286 times | Tue 21 July 2026 | 117123.00 (-0.33%) | 95108.00 | 95108.00 - 117123.00 | 1.4286 times | Thu 16 July 2026 | 117512.00 (3.28%) | 117512.00 | 117512.00 - 117512.00 | 0.4762 times | Mon 13 July 2026 | 113784.00 (15.21%) | 113784.00 | 113784.00 - 113784.00 | 0.4762 times | Thu 09 July 2026 | 98763.00 (-0.44%) | 98763.00 | 98763.00 - 98763.00 | 0.4762 times | Tue 07 July 2026 | 99200.00 (3.33%) | 99200.00 | 99200.00 - 99200.00 | 0.4762 times | Fri 03 July 2026 | 96000.00 (-2.04%) | 95000.00 | 95000.00 - 96000.00 | 0.9524 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 108989.5 and 130724.5
| Weekly Target 1 | 90877 |
| Weekly Target 2 | 105367 |
| Weekly Target 3 | 112612 |
| Weekly Target 4 | 127102 |
| Weekly Target 5 | 134347 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.7544 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1754 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 1.0526 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3509 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3509 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.5789 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.2281 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.7544 times | Thu 04 June 2026 | 99696.00 (-0%) | 99700.00 | 99696.00 - 99700.00 | 1.2281 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.5263 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 1.7544 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 108989.5 and 130724.5
| Monthly Target 1 | 90877 |
| Monthly Target 2 | 105367 |
| Monthly Target 3 | 112612 |
| Monthly Target 4 | 127102 |
| Monthly Target 5 | 134347 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (12.1%) | 99707.14 | 98122.00 - 119857.00 | 0.4472 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.6504 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0976 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6504 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.1545 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.0081 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3252 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5691 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2846 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.813 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3252 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 105196.23 |
| 12 day DMA | 105530.26 |
| 20 day DMA | 105431.24 |
| 35 day DMA | 102565.31 |
| 50 day DMA | 101351.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108512.67 | 102841.36 | 104261.82 |
| 12 day EMA | 106702.69 | 104311.84 | 105095.53 |
| 20 day EMA | 105397.14 | 103875.72 | 104283.51 |
| 35 day EMA | 103640.27 | 102685.54 | 102843.65 |
| 50 day EMA | 101480.02 | 100730.25 | 100760.04 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105196.23 | 104649.43 | 108151.83 |
| 12 day SMA | 105530.26 | 104698.68 | 105605.35 |
| 20 day SMA | 105431.24 | 104423.24 | 104408.24 |
| 35 day SMA | 102565.31 | 101979.68 | 101961.51 |
| 50 day SMA | 101351.06 | 100893.93 | 100833.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.