Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 1.1111 times | Fri 18 September 2026 | 115855.00 (16.5%) | 115855.00 | 115855.00 - 115855.00 | 0.3704 times | Wed 16 September 2026 | 99445.90 (-14.61%) | 99450.00 | 99445.90 - 99450.00 | 0.7407 times | Tue 15 September 2026 | 116460.00 (-0.44%) | 95952.00 | 95952.00 - 116460.00 | 0.7407 times | Fri 11 September 2026 | 116977.00 (18.11%) | 99411.00 | 99411.00 - 116977.00 | 1.4815 times | Wed 09 September 2026 | 99042.41 (-15.33%) | 99042.41 | 99042.41 - 99042.41 | 3.7037 times | Tue 08 September 2026 | 116975.00 (-2.43%) | 95954.00 | 95954.00 - 116975.00 | 0.7407 times | Mon 07 September 2026 | 119887.00 (19.75%) | 119887.00 | 119887.00 - 119887.00 | 0.3704 times | Fri 04 September 2026 | 100114.18 (-15.06%) | 100114.18 | 100114.18 - 100114.18 | 0.3704 times | Wed 02 September 2026 | 117862.00 (-1.55%) | 98022.00 | 98022.00 - 117862.00 | 0.7407 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.1538 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 0.4615 times | Fri 18 September 2026 | 115855.00 (-0.96%) | 95952.00 | 95952.00 - 116460.00 | 0.7692 times | Fri 11 September 2026 | 116977.00 (16.84%) | 119887.00 | 95954.00 - 119887.00 | 2.6154 times | Fri 04 September 2026 | 100114.18 (0.9%) | 100000.00 | 98022.00 - 119718.00 | 2.3077 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 0.9231 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1538 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.5385 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1538 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 0.9231 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3077 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.0375 times | Mon 21 September 2026 | 114545.00 (14.55%) | 99871.00 | 95952.00 - 119887.00 | 1.236 times | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.9363 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.5993 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0112 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.5993 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 1.985 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.7715 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.2996 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5243 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2622 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 109261.18 |
| 12 day DMA | 111406.79 |
| 20 day DMA | 109762.87 |
| 35 day DMA | 108146.34 |
| 50 day DMA | 105349.58 |
| 100 day DMA | 101916.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108147.35 | 112220.42 | 111058.31 |
| 12 day EMA | 109581.68 | 111323.19 | 110737.61 |
| 20 day EMA | 109302.62 | 110281.41 | 109832.81 |
| 35 day EMA | 107392.6 | 107827.83 | 107432.37 |
| 50 day EMA | 105189.38 | 105401.1 | 105028.03 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109261.18 | 112656.58 | 109556.06 |
| 12 day SMA | 111406.79 | 111406.79 | 110130.1 |
| 20 day SMA | 109762.87 | 110108.72 | 110237.62 |
| 35 day SMA | 108146.34 | 108137.66 | 107713.43 |
| 50 day SMA | 105349.58 | 105319.58 | 105015.88 |
| 100 day SMA | 101916.05 | 101891.32 | 101721.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.