Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 100498 and 119258
| Daily Target 1 | 84864.67 |
| Daily Target 2 | 97371.33 |
| Daily Target 3 | 103624.66666667 |
| Daily Target 4 | 116131.33 |
| Daily Target 5 | 122384.67 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109878.00 (-0.9%) | 91118.00 | 91118.00 - 109878.00 | 0.7407 times | Mon 22 June 2026 | 110880.00 (1.12%) | 110880.00 | 110880.00 - 110880.00 | 0.3704 times | Tue 16 June 2026 | 109650.00 (5.62%) | 110418.22 | 88129.00 - 110418.22 | 1.4815 times | Mon 15 June 2026 | 103819.00 (-6.06%) | 110508.00 | 88613.44 - 110508.00 | 1.1111 times | Fri 12 June 2026 | 110512.00 (11.48%) | 101212.22 | 88823.88 - 117823.88 | 1.4815 times | Wed 10 June 2026 | 99127.32 (0.43%) | 99400.00 | 79054.84 - 99400.00 | 1.8519 times | Tue 09 June 2026 | 98699.37 (-1%) | 98699.37 | 98699.37 - 98699.37 | 0.3704 times | Thu 04 June 2026 | 99696.00 (-0%) | 99696.00 | 99696.00 - 99696.00 | 0.3704 times | Wed 03 June 2026 | 99697.00 (-0%) | 99697.99 | 99697.00 - 99697.99 | 1.8519 times | Tue 02 June 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.3704 times | Tue 26 May 2026 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.3704 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 90617 and 110379
| Weekly Target 1 | 84196.67 |
| Weekly Target 2 | 97037.33 |
| Weekly Target 3 | 103958.66666667 |
| Weekly Target 4 | 116799.33 |
| Weekly Target 5 | 123720.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109878.00 (0.21%) | 110880.00 | 91118.00 - 110880.00 | 0.5263 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.2281 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.7544 times | Thu 04 June 2026 | 99696.00 (-0%) | 99700.00 | 99696.00 - 99700.00 | 1.2281 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.5263 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 1.7544 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.5263 times | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 1.5789 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.5263 times | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.3509 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 6.6667 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 94466.42 and 133235.46
| Monthly Target 1 | 63483.2 |
| Monthly Target 2 | 86680.6 |
| Monthly Target 3 | 102252.24 |
| Monthly Target 4 | 125449.64 |
| Monthly Target 5 | 141021.28 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0588 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6275 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.0784 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.902 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3137 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.549 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2745 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.7843 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3137 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.098 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.8235 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 108947.8 |
| 12 day DMA | 103363.22 |
| 20 day DMA | 101383.43 |
| 35 day DMA | 100171.13 |
| 50 day DMA | 99619.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108094.94 | 107203.54 | 105365.59 |
| 12 day EMA | 104732.08 | 103796.79 | 102509.39 |
| 20 day EMA | 102873.42 | 102136.42 | 101216.45 |
| 35 day EMA | 101281.57 | 100775.47 | 100180.58 |
| 50 day EMA | 100482.19 | 100098.85 | 99658.99 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108947.8 | 106797.66 | 104361.54 |
| 12 day SMA | 103363.22 | 102206.81 | 101075.98 |
| 20 day SMA | 101383.43 | 100839.53 | 100208.24 |
| 35 day SMA | 100171.13 | 99831.76 | 99492.33 |
| 50 day SMA | 99619.12 | 99393.96 | 99143.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.