Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.76%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Wed 15 April 2026 | 98254.19 (-0.25%) | 98254.19 | 98254.19 - 98254.19 | 0.2083 times | Fri 10 April 2026 | 98500.00 (-0.87%) | 96876.00 | 96876.00 - 98500.00 | 1.875 times | Thu 09 April 2026 | 99360.00 (-0%) | 99360.00 | 99360.00 - 99360.00 | 4.1667 times | Wed 08 April 2026 | 99363.90 (0%) | 99363.90 | 99363.90 - 99363.90 | 1.6667 times | Tue 07 April 2026 | 99363.90 (1.14%) | 99363.90 | 99363.90 - 99363.90 | 0.2083 times | Thu 02 April 2026 | 98246.52 (0%) | 98246.52 | 98246.52 - 98246.52 | 0.2083 times | Tue 24 March 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.2083 times | Fri 20 March 2026 | 98500.00 (1.54%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times | Thu 19 March 2026 | 97009.00 (0.01%) | 97000.00 | 97000.00 - 97101.00 | 0.8333 times | Mon 16 March 2026 | 97000.00 (-2.01%) | 97000.00 | 97000.00 - 97000.00 | 12.5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98627.1 and 99372.91
| Weekly Target 1 | 98005.59 |
| Weekly Target 2 | 98502.79 |
| Weekly Target 3 | 98751.396666667 |
| Weekly Target 4 | 99248.6 |
| Weekly Target 5 | 99497.21 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.1449 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 2.7536 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1449 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 4.7826 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.5072 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0725 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.0725 times | Fri 30 January 2026 | 99000.00 (0.72%) | 88000.00 | 88000.00 - 99000.00 | 0.7971 times | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.2899 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.1449 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 97938 and 100425.9
| Monthly Target 1 | 95925.4 |
| Monthly Target 2 | 97462.7 |
| Monthly Target 3 | 98413.3 |
| Monthly Target 4 | 99950.6 |
| Monthly Target 5 | 100901.2 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.77%) | 98246.52 | 96876.00 - 99363.90 | 1.7982 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.2456 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3509 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.614 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.307 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8772 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3509 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.2281 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.9211 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.307 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 0.614 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98895.62 |
| 12 day DMA | 98486.05 |
| 20 day DMA | 98376.09 |
| 35 day DMA | 98484.83 |
| 50 day DMA | 98507.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98761.27 | 98641.92 | 98835.75 |
| 12 day EMA | 98637.32 | 98571.4 | 98629.05 |
| 20 day EMA | 98551.29 | 98504.08 | 98530.37 |
| 35 day EMA | 98487.51 | 98457.34 | 98469.3 |
| 50 day EMA | 98490.47 | 98469.68 | 98478.47 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98895.62 | 98968.4 | 98966.86 |
| 12 day SMA | 98486.05 | 98485.1 | 98588.92 |
| 20 day SMA | 98376.09 | 98340.91 | 98343.03 |
| 35 day SMA | 98484.83 | 98484.83 | 98491.85 |
| 50 day SMA | 98507.63 | 98487.61 | 98482.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.