Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 49959 and 49959
| Daily Target 1 | 49959 |
| Daily Target 2 | 49959 |
| Daily Target 3 | 49959 |
| Daily Target 4 | 49959 |
| Daily Target 5 | 49959 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (0.32%) | 49959.00 | 49959.00 - 49959.00 | 0.303 times | Fri 19 June 2026 | 49800.00 (0.2%) | 49911.00 | 49800.00 - 49911.00 | 0.6061 times | Wed 17 June 2026 | 49700.00 (2.37%) | 49865.00 | 49700.00 - 49865.00 | 3.3333 times | Fri 12 June 2026 | 48550.45 (0%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Thu 11 June 2026 | 48550.45 (3.21%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Mon 01 June 2026 | 47040.00 (20%) | 47040.00 | 47040.00 - 47040.00 | 0.6061 times | Fri 15 May 2026 | 39200.00 (-2%) | 39200.00 | 39200.00 - 39256.00 | 1.8182 times | Tue 12 May 2026 | 40000.00 (4.16%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 2.1212 times | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.303 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49959 and 49959
| Weekly Target 1 | 49959 |
| Weekly Target 2 | 49959 |
| Weekly Target 3 | 49959 |
| Weekly Target 4 | 49959 |
| Weekly Target 5 | 49959 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (0.32%) | 49959.00 | 49959.00 - 49959.00 | 0.0909 times | Fri 19 June 2026 | 49800.00 (2.57%) | 49865.00 | 49700.00 - 49911.00 | 1.1818 times | Fri 12 June 2026 | 48550.45 (23.85%) | 47040.00 | 47040.00 - 48550.45 | 0.3636 times | Fri 15 May 2026 | 39200.00 (2.08%) | 40000.00 | 39200.00 - 40000.00 | 0.6364 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.6364 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.1818 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.3636 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.3636 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 4.0909 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 2.0909 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.8182 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 48499.5 and 51418.5
| Monthly Target 1 | 46067 |
| Monthly Target 2 | 48013 |
| Monthly Target 3 | 48986 |
| Monthly Target 4 | 50932 |
| Monthly Target 5 | 51905 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (27.45%) | 47040.00 | 47040.00 - 49959.00 | 0.4986 times | Fri 15 May 2026 | 39200.00 (22.5%) | 38401.20 | 38401.20 - 40000.00 | 0.3878 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2216 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.1884 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0222 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8587 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.133 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.6925 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4155 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5817 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1662 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49311.98 |
| 12 day DMA | 44384.37 |
| 20 day DMA | 46615.28 |
| 35 day DMA | 47941.96 |
| 50 day DMA | 56736.26 |
| 100 day DMA | 78033.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48650.39 | 47996.19 | 47094.42 |
| 12 day EMA | 47052.65 | 46524.41 | 45929.06 |
| 20 day EMA | 47957.04 | 47746.4 | 47530.33 |
| 35 day EMA | 53488.56 | 53696.36 | 53925.75 |
| 50 day EMA | 59472.93 | 59861.09 | 60271.58 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49311.98 | 48728.18 | 46608.18 |
| 12 day SMA | 44384.37 | 44392.95 | 44417.95 |
| 20 day SMA | 46615.28 | 46622.33 | 46638.4 |
| 35 day SMA | 47941.96 | 47957.42 | 47977.42 |
| 50 day SMA | 56736.26 | 57674.1 | 58675.14 |
| 100 day SMA | 78033.45 | 78518.21 | 79004.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.