Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 49855 and 49855
| Daily Target 1 | 49855 |
| Daily Target 2 | 49855 |
| Daily Target 3 | 49855 |
| Daily Target 4 | 49855 |
| Daily Target 5 | 49855 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (-0.2%) | 49855.00 | 49855.00 - 49855.00 | 0.4255 times | Wed 18 February 2026 | 49955.00 (-0.07%) | 49955.00 | 49955.00 - 49955.00 | 6.383 times | Tue 03 February 2026 | 49990.00 (0%) | 49990.00 | 49990.00 - 49990.00 | 0.4255 times | Mon 02 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 1.2766 times | Thu 29 January 2026 | 45900.00 (-8.2%) | 50000.00 | 45900.00 - 50000.00 | 0.4255 times | Wed 28 January 2026 | 50000.00 (-0.99%) | 50000.00 | 50000.00 - 50000.00 | 0.2128 times | Tue 27 January 2026 | 50500.00 (0%) | 50500.00 | 50500.00 - 50500.00 | 0.2128 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 50500.00 | 50500.00 - 50500.00 | 0.2128 times | Mon 19 January 2026 | 53999.00 (0%) | 53999.00 | 53999.00 - 53999.00 | 0.2128 times | Fri 16 January 2026 | 53999.00 (0.66%) | 53999.00 | 53999.00 - 53999.00 | 0.2128 times | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 1.7021 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49787.5 and 49922.5
| Weekly Target 1 | 49765 |
| Weekly Target 2 | 49810 |
| Weekly Target 3 | 49900 |
| Weekly Target 4 | 49945 |
| Weekly Target 5 | 50035 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.6316 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2632 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1316 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.7237 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 0.9211 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3289 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.3684 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.3947 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 1.9737 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.1184 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49787.5 and 49922.5
| Monthly Target 1 | 49765 |
| Monthly Target 2 | 49810 |
| Monthly Target 3 | 49900 |
| Monthly Target 4 | 49945 |
| Monthly Target 5 | 50035 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 1.487 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 1.1524 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.8625 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.9294 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.5576 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.7807 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.223 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.6691 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.5576 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.7807 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.4461 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49138 |
| 12 day DMA | 50286.29 |
| 20 day DMA | 67746.12 |
| 35 day DMA | 81257.25 |
| 50 day DMA | 86757.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50042.53 | 50136.28 | 50226.91 |
| 12 day EMA | 55685.52 | 56745.24 | 57979.39 |
| 20 day EMA | 63632.58 | 65082.21 | 66673.84 |
| 35 day EMA | 73724.33 | 75129.6 | 76611.71 |
| 50 day EMA | 84085.32 | 85481.89 | 86931.36 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49138 | 49167 | 49276 |
| 12 day SMA | 50286.29 | 50402.54 | 54556.17 |
| 20 day SMA | 67746.12 | 70233.98 | 72578.78 |
| 35 day SMA | 81257.25 | 82670.82 | 84086.39 |
| 50 day SMA | 86757.7 | 87742.86 | 88753.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.