Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 9918.27 and 10154.8
| Daily Target 1 | 9721.16 |
| Daily Target 2 | 9878.84 |
| Daily Target 3 | 9957.6866666667 |
| Daily Target 4 | 10115.37 |
| Daily Target 5 | 10194.22 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.6391 times | Fri 27 March 2026 | 9800.00 (-2.2%) | 9800.00 | 9800.00 - 9800.00 | 0.0376 times | Wed 25 March 2026 | 10020.65 (0.21%) | 10020.65 | 10020.65 - 10020.65 | 7.594 times | Mon 23 March 2026 | 10000.00 (-0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.0376 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3759 times | Fri 13 March 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0376 times | Mon 09 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0752 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 1.1278 times | Thu 12 February 2026 | 10025.00 (0.6%) | 10025.00 | 10025.00 - 10025.00 | 0.0376 times | Wed 11 February 2026 | 9965.61 (-0.59%) | 9965.61 | 9965.61 - 9965.61 | 0.0376 times | Tue 03 February 2026 | 10024.72 (0%) | 10024.72 | 10024.72 - 10024.72 | 0.1128 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9918.27 and 10154.8
| Weekly Target 1 | 9721.16 |
| Weekly Target 2 | 9878.84 |
| Weekly Target 3 | 9957.6866666667 |
| Weekly Target 4 | 10115.37 |
| Weekly Target 5 | 10194.22 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.5105 times | Fri 27 March 2026 | 9800.00 (-2.06%) | 10000.00 | 9800.00 - 10020.65 | 6.1261 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3003 times | Fri 13 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0901 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 0.9009 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1502 times | Fri 30 January 2026 | 10024.72 (1.26%) | 9850.50 | 9850.50 - 10024.72 | 0.3904 times | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.7508 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 0.4805 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.3003 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.1201 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9918.27 and 10154.8
| Monthly Target 1 | 9721.16 |
| Monthly Target 2 | 9878.84 |
| Monthly Target 3 | 9957.6866666667 |
| Monthly Target 4 | 10115.37 |
| Monthly Target 5 | 10194.22 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.3991 times | Fri 27 March 2026 | 9800.00 (-2.24%) | 10010.00 | 9800.00 - 10020.65 | 5.7981 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1174 times | Fri 30 January 2026 | 10024.72 (1.77%) | 9850.50 | 9850.50 - 10024.72 | 0.2817 times | Mon 29 December 2025 | 9850.50 (-1.36%) | 9975.00 | 9775.50 - 9975.00 | 0.9859 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.446 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.0704 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 0.9624 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 0.5634 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.3756 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.2347 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9972.64 |
| 12 day DMA | 9959.02 |
| 20 day DMA | 9933.55 |
| 35 day DMA | 9956.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955.93 | 9915.63 | 9973.44 |
| 12 day EMA | 9946.81 | 9930.5 | 9954.22 |
| 20 day EMA | 9946.35 | 9936.86 | 9951.26 |
| 35 day EMA | 9955.99 | 9951.25 | 9960.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9972.64 | 9925.33 | 9925.33 |
| 12 day SMA | 9959.02 | 9943.52 | 9947.73 |
| 20 day SMA | 9933.55 | 9931.73 | 9943.39 |
| 35 day SMA | 9956.66 | 9955.62 | 9961.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.