Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10026.5 and 10079.05
| Daily Target 1 | 9983.63 |
| Daily Target 2 | 10016.82 |
| Daily Target 3 | 10036.183333333 |
| Daily Target 4 | 10069.37 |
| Daily Target 5 | 10088.73 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10050.00 (0.31%) | 10003.00 | 10003.00 - 10055.55 | 1.0513 times | Mon 05 October 2026 | 10019.08 (0.08%) | 10000.00 | 10000.00 - 10021.00 | 0.8514 times | Thu 01 October 2026 | 10011.33 (-0.07%) | 10000.00 | 9999.10 - 10030.00 | 0.5039 times | Tue 29 September 2026 | 10018.84 (0.18%) | 10000.96 | 10000.96 - 10039.00 | 0.53 times | Mon 28 September 2026 | 10000.96 (-0.87%) | 10031.00 | 9970.01 - 10031.00 | 0.947 times | Fri 25 September 2026 | 10089.00 (0.47%) | 10032.01 | 10032.01 - 10099.00 | 0.4952 times | Thu 24 September 2026 | 10042.02 (-0.18%) | 10023.01 | 10023.01 - 10089.00 | 1.8245 times | Wed 23 September 2026 | 10060.30 (0.05%) | 10099.97 | 10050.01 - 10099.97 | 0.6169 times | Tue 22 September 2026 | 10055.60 (-0%) | 10052.00 | 10050.00 - 10060.00 | 0.6864 times | Mon 21 September 2026 | 10055.71 (0.06%) | 10050.00 | 10021.00 - 10060.00 | 2.4935 times | Fri 18 September 2026 | 10050.00 (-0.09%) | 10040.00 | 10039.30 - 10050.00 | 1.8506 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10025 and 10080.55
| Weekly Target 1 | 9979.63 |
| Weekly Target 2 | 10014.82 |
| Weekly Target 3 | 10035.183333333 |
| Weekly Target 4 | 10070.37 |
| Weekly Target 5 | 10090.73 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10050.00 (0.39%) | 10000.00 | 10000.00 - 10055.55 | 0.312 times | Thu 01 October 2026 | 10011.33 (-0.77%) | 10031.00 | 9970.01 - 10039.00 | 0.3248 times | Fri 25 September 2026 | 10089.00 (0.39%) | 10050.00 | 10021.00 - 10099.97 | 1.0028 times | Fri 18 September 2026 | 10050.00 (0.29%) | 10020.58 | 10000.01 - 10068.00 | 0.8376 times | Fri 11 September 2026 | 10021.00 (-0.38%) | 9999.00 | 9985.01 - 10087.68 | 0.6154 times | Fri 04 September 2026 | 10058.81 (0.36%) | 9950.00 | 9950.00 - 10076.00 | 0.4516 times | Fri 28 August 2026 | 10023.00 (-0.12%) | 10030.00 | 10001.01 - 10126.00 | 2.8704 times | Fri 21 August 2026 | 10035.00 (-0.14%) | 10011.01 | 9985.42 - 10197.00 | 1.0214 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.6752 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.8889 times | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.5028 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10024.55 and 10081
| Monthly Target 1 | 9978.43 |
| Monthly Target 2 | 10014.22 |
| Monthly Target 3 | 10034.883333333 |
| Monthly Target 4 | 10070.67 |
| Monthly Target 5 | 10091.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10050.00 (0.31%) | 10000.00 | 9999.10 - 10055.55 | 0.16 times | Tue 29 September 2026 | 10018.84 (-0.4%) | 9986.10 | 9967.02 - 10099.97 | 1.2519 times | Mon 31 August 2026 | 10059.50 (0.34%) | 9950.01 | 9950.00 - 10197.50 | 2.6419 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 1.9611 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 1.6862 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.5809 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.0926 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.0912 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.2483 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.2858 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.2443 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10020.04 |
| 12 day DMA | 10042.66 |
| 20 day DMA | 10034.16 |
| 35 day DMA | 10037.89 |
| 50 day DMA | 10036.47 |
| 100 day DMA | 10022.92 |
| 150 day DMA | 10023.36 |
| 200 day DMA | 10030.57 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.77 | 10024.15 | 10026.68 |
| 12 day EMA | 10035.19 | 10032.5 | 10034.94 |
| 20 day EMA | 10035.99 | 10034.52 | 10036.14 |
| 35 day EMA | 10035.77 | 10034.93 | 10035.86 |
| 50 day EMA | 10034.32 | 10033.68 | 10034.28 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10020.04 | 10027.84 | 10032.43 |
| 12 day SMA | 10042.66 | 10041.66 | 10043.25 |
| 20 day SMA | 10034.16 | 10031.92 | 10032.91 |
| 35 day SMA | 10037.89 | 10037.32 | 10038.63 |
| 50 day SMA | 10036.47 | 10036.83 | 10037.85 |
| 100 day SMA | 10022.92 | 10022.51 | 10022.33 |
| 150 day SMA | 10023.36 | 10022.79 | 10022.66 |
| 200 day SMA | 10030.57 | 10030.17 | 10030.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.