Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10026.3 and 10088.28
| Daily Target 1 | 9981.88 |
| Daily Target 2 | 10008.74 |
| Daily Target 3 | 10043.86 |
| Daily Target 4 | 10070.72 |
| Daily Target 5 | 10105.84 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10035.60 (0.05%) | 10031.00 | 10017.00 - 10078.98 | 1.4139 times | Wed 19 August 2026 | 10031.01 (-0.1%) | 10015.00 | 10015.00 - 10081.96 | 0.6098 times | Tue 18 August 2026 | 10041.00 (0.1%) | 10030.00 | 10020.00 - 10050.00 | 0.2213 times | Mon 17 August 2026 | 10031.00 (-0.18%) | 10011.01 | 10011.00 - 10066.00 | 0.6206 times | Fri 14 August 2026 | 10049.00 (0.19%) | 10006.00 | 10006.00 - 10100.00 | 0.5073 times | Thu 13 August 2026 | 10030.00 (-0.35%) | 10000.00 | 9990.01 - 10037.02 | 0.3886 times | Wed 12 August 2026 | 10064.90 (0.53%) | 10020.00 | 10015.00 - 10069.00 | 4.3767 times | Tue 11 August 2026 | 10012.00 (0.01%) | 10060.00 | 10010.00 - 10060.00 | 0.3076 times | Mon 10 August 2026 | 10010.90 (-0.39%) | 9976.01 | 9976.01 - 10060.00 | 0.7663 times | Fri 07 August 2026 | 10050.00 (0.3%) | 10080.00 | 9980.00 - 10197.50 | 0.7879 times | Thu 06 August 2026 | 10020.00 (-0.01%) | 10020.00 | 10012.00 - 10079.97 | 0.1943 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10023.3 and 10094.26
| Weekly Target 1 | 9971.89 |
| Weekly Target 2 | 10003.75 |
| Weekly Target 3 | 10042.853333333 |
| Weekly Target 4 | 10074.71 |
| Weekly Target 5 | 10113.81 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10035.60 (-0.13%) | 10011.01 | 10011.00 - 10081.96 | 0.7107 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.5741 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.8352 times | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.4121 times | Fri 24 July 2026 | 10075.00 (0.89%) | 9995.02 | 9990.01 - 10271.40 | 0.7469 times | Fri 17 July 2026 | 9986.11 (-0.38%) | 9984.01 | 9808.33 - 10100.00 | 1.2167 times | Fri 10 July 2026 | 10024.00 (0.29%) | 9965.01 | 9965.01 - 10025.00 | 0.6759 times | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 0.9677 times | Thu 25 June 2026 | 9986.74 (-0.45%) | 10031.00 | 9970.02 - 10099.98 | 0.6532 times | Fri 19 June 2026 | 10031.50 (0.14%) | 10017.00 | 9971.00 - 10032.00 | 1.2073 times | Fri 12 June 2026 | 10017.00 (0.27%) | 10050.00 | 9962.01 - 10050.00 | 1.1939 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9992.81 and 10240.3
| Monthly Target 1 | 9813.55 |
| Monthly Target 2 | 9924.57 |
| Monthly Target 3 | 10061.036666667 |
| Monthly Target 4 | 10172.06 |
| Monthly Target 5 | 10308.53 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10035.60 (0.11%) | 9950.01 | 9950.01 - 10197.50 | 1.7437 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 2.5404 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 2.1843 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.7525 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.4153 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.1182 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.3217 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.3703 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.3164 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.2371 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.386 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10037.52 |
| 12 day DMA | 10032.99 |
| 20 day DMA | 10034.26 |
| 35 day DMA | 10023.3 |
| 50 day DMA | 10020.86 |
| 100 day DMA | 10018.7 |
| 150 day DMA | 10022.44 |
| 200 day DMA | 10024.47 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10035.51 | 10035.47 | 10037.7 |
| 12 day EMA | 10033.89 | 10033.58 | 10034.05 |
| 20 day EMA | 10031.34 | 10030.89 | 10030.88 |
| 35 day EMA | 10026.17 | 10025.62 | 10025.3 |
| 50 day EMA | 10020.6 | 10019.99 | 10019.54 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.52 | 10036.4 | 10043.18 |
| 12 day SMA | 10032.99 | 10031.28 | 10029.53 |
| 20 day SMA | 10034.26 | 10035.87 | 10037.82 |
| 35 day SMA | 10023.3 | 10022.06 | 10020.77 |
| 50 day SMA | 10020.86 | 10020.73 | 10020.11 |
| 100 day SMA | 10018.7 | 10018.44 | 10018.23 |
| 150 day SMA | 10022.44 | 10022.17 | 10021.8 |
| 200 day SMA | 10024.47 | 10024.4 | 10024.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.