Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10008 and 10044
| Daily Target 1 | 9978 |
| Daily Target 2 | 10002 |
| Daily Target 3 | 10014 |
| Daily Target 4 | 10038 |
| Daily Target 5 | 10050 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10026.00 (0.27%) | 9999.00 | 9990.00 - 10026.00 | 1.3468 times | Thu 09 April 2026 | 9999.00 (-0.01%) | 9999.00 | 9999.00 - 9999.00 | 0.3704 times | Wed 08 April 2026 | 10000.00 (-4.69%) | 9990.00 | 9990.00 - 10010.00 | 5.7912 times | Tue 07 April 2026 | 10492.00 (4.97%) | 10492.00 | 10492.00 - 10492.00 | 0.2357 times | Mon 06 April 2026 | 9995.00 (0.05%) | 9600.00 | 9600.00 - 9995.00 | 1.1785 times | Thu 02 April 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9991.00 | 0.3367 times | Wed 01 April 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0337 times | Mon 30 March 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9990.00 | 0.0337 times | Fri 27 March 2026 | 10049.00 (0.97%) | 10049.00 | 10049.00 - 10049.00 | 0.2357 times | Mon 23 March 2026 | 9952.00 (-0.53%) | 9990.01 | 9952.00 - 9990.01 | 0.4377 times | Thu 19 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.0337 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9813 and 10705
| Weekly Target 1 | 9147.33 |
| Weekly Target 2 | 9586.67 |
| Weekly Target 3 | 10039.333333333 |
| Weekly Target 4 | 10478.67 |
| Weekly Target 5 | 10931.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10026.00 (0.36%) | 9600.00 | 9600.00 - 10492.00 | 3.0045 times | Thu 02 April 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9991.00 | 0.1361 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.2268 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.0907 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 0.7596 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 0.8844 times | Thu 19 February 2026 | 10040.00 (-0.2%) | 10025.00 | 9995.01 - 10040.00 | 2.7891 times | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1247 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 1.78 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.2041 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 2.1542 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9813 and 10705
| Monthly Target 1 | 9147.33 |
| Monthly Target 2 | 9586.67 |
| Monthly Target 3 | 10039.333333333 |
| Monthly Target 4 | 10478.67 |
| Monthly Target 5 | 10931.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10026.00 (0.36%) | 9990.00 | 9600.00 - 10492.00 | 0.7482 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.4283 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 1.1656 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.3418 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 1.1467 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.8593 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3988 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3958 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9976 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.518 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.7243 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10102.4 |
| 12 day DMA | 10041.08 |
| 20 day DMA | 10028.55 |
| 35 day DMA | 10027.92 |
| 50 day DMA | 10015.9 |
| 100 day DMA | 10035.86 |
| 150 day DMA | 10025.05 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10056.07 | 10071.1 | 10107.15 |
| 12 day EMA | 10049.87 | 10054.21 | 10064.24 |
| 20 day EMA | 10039.99 | 10041.46 | 10045.93 |
| 35 day EMA | 10026.03 | 10026.03 | 10027.62 |
| 50 day EMA | 10020.77 | 10020.56 | 10021.44 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10102.4 | 10095.2 | 10093.4 |
| 12 day SMA | 10041.08 | 10039.33 | 10037.83 |
| 20 day SMA | 10028.55 | 10027.7 | 10029.75 |
| 35 day SMA | 10027.92 | 10026.15 | 10026.18 |
| 50 day SMA | 10015.9 | 10015.88 | 10015.22 |
| 100 day SMA | 10035.86 | 10035.6 | 10035.61 |
| 150 day SMA | 10025.05 | 10024.5 | 10024.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.