Login or Join
HomepageIml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976319 are 100047.94 and 100047.94
| Daily Target 1 | 100047.94 |
| Daily Target 2 | 100047.94 |
| Daily Target 3 | 100047.94 |
| Daily Target 4 | 100047.94 |
| Daily Target 5 | 100047.94 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100047.94 (0.07%) | 100047.94 | 100047.94 - 100047.94 | 0.9091 times | Mon 08 June 2026 | 99979.42 (-0.17%) | 99979.42 | 99979.42 - 99979.42 | 0.4545 times | Wed 20 May 2026 | 100151.00 (0.65%) | 100151.00 | 100151.00 - 100151.00 | 0.9091 times | Tue 19 May 2026 | 99500.00 (-0.34%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times | Mon 18 May 2026 | 99841.00 (-0.65%) | 99840.00 | 99840.00 - 100160.89 | 2.2727 times | Thu 30 April 2026 | 100498.66 (0%) | 100498.66 | 100498.66 - 100498.66 | 0.4545 times | Tue 21 April 2026 | 100498.66 (0.3%) | 100498.66 | 100498.66 - 100498.66 | 0.4545 times | Mon 20 April 2026 | 100200.00 (0.03%) | 100200.00 | 100200.00 - 100200.00 | 0.4545 times | Thu 16 April 2026 | 100165.55 (0%) | 100165.55 | 100165.55 - 100165.55 | 0.4545 times | Wed 15 April 2026 | 100165.00 (0.09%) | 100165.00 | 95072.59 - 100165.00 | 2.7273 times | Fri 10 April 2026 | 100070.00 (0.9%) | 100070.00 | 100070.00 - 100070.00 | 0.4545 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976319 are 100013.68 and 100082.2
| Weekly Target 1 | 99956.58 |
| Weekly Target 2 | 100002.26 |
| Weekly Target 3 | 100025.1 |
| Weekly Target 4 | 100070.78 |
| Weekly Target 5 | 100093.62 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100047.94 (-0.1%) | 99979.42 | 99979.42 - 100047.94 | 0.2098 times | Wed 20 May 2026 | 100151.00 (-0.35%) | 99840.00 | 99500.00 - 100160.89 | 0.6294 times | Thu 30 April 2026 | 100498.66 (0.33%) | 100200.00 | 100200.00 - 100498.66 | 0.2098 times | Thu 16 April 2026 | 100165.55 (0.1%) | 100165.00 | 95072.59 - 100165.55 | 0.4895 times | Fri 10 April 2026 | 100070.00 (0.9%) | 100070.00 | 100070.00 - 100070.00 | 0.0699 times | Fri 27 March 2026 | 99178.26 (-0.88%) | 99998.00 | 99178.26 - 100063.86 | 0.4895 times | Fri 13 March 2026 | 100060.85 (0.81%) | 97120.85 | 97120.85 - 100060.85 | 0.1399 times | Wed 18 February 2026 | 99255.00 (-1.25%) | 98003.10 | 98003.10 - 99500.00 | 0.6294 times | Wed 14 January 2026 | 100516.00 (1.02%) | 100254.11 | 100254.11 - 100516.00 | 6.993 times | Fri 09 January 2026 | 99500.00 (2.05%) | 99800.45 | 99500.00 - 99800.45 | 0.1399 times | Wed 24 December 2025 | 97500.65 (-2.72%) | 100731.00 | 97500.65 - 100731.00 | 0.2098 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976319 are 100013.68 and 100082.2
| Monthly Target 1 | 99956.58 |
| Monthly Target 2 | 100002.26 |
| Monthly Target 3 | 100025.1 |
| Monthly Target 4 | 100070.78 |
| Monthly Target 5 | 100093.62 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100047.94 (-0.1%) | 99979.42 | 99979.42 - 100047.94 | 0.08 times | Wed 20 May 2026 | 100151.00 (-0.35%) | 99840.00 | 99500.00 - 100160.89 | 0.24 times | Thu 30 April 2026 | 100498.66 (1.33%) | 100070.00 | 95072.59 - 100498.66 | 0.2933 times | Fri 27 March 2026 | 99178.26 (-0.08%) | 97120.85 | 97120.85 - 100063.86 | 0.24 times | Wed 18 February 2026 | 99255.00 (-1.25%) | 98003.10 | 98003.10 - 99500.00 | 0.24 times | Wed 14 January 2026 | 100516.00 (0.72%) | 99500.00 | 99500.00 - 100516.00 | 2.6933 times | Mon 29 December 2025 | 99800.45 (-0.93%) | 99351.48 | 97500.65 - 100731.00 | 0.4533 times | Thu 27 November 2025 | 100741.78 (-0.06%) | 100154.10 | 99700.00 - 100741.78 | 3.2267 times | Thu 23 October 2025 | 100803.33 (0.98%) | 99800.00 | 99500.00 - 100803.33 | 0.1067 times | Mon 22 September 2025 | 99820.73 (1.51%) | 98444.51 | 98444.51 - 99820.73 | 2.4267 times | Fri 29 August 2025 | 98340.53 (-1.66%) | 98305.90 | 98305.90 - 98340.53 | 0.08 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value |
| 5 day DMA | 99903.87 |
| 12 day DMA | 100024.62 |
| 20 day DMA | 99828.31 |
| 35 day DMA | 99727.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100011.24 | 99992.9 | 99999.64 |
| 12 day EMA | 99950.91 | 99933.27 | 99924.88 |
| 20 day EMA | 99789.53 | 99762.34 | 99739.5 |
| 35 day EMA | 99397.8 | 99359.52 | 99323.02 |
| 50 day EMA | 99043.61 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99903.87 | 99994.02 | 100097.86 |
| 12 day SMA | 100024.62 | 100025.95 | 100032.74 |
| 20 day SMA | 99828.31 | 99815.93 | 99692 |
| 35 day SMA | 99727.41 | 99690.32 | 99681.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.