Login or Join
HomepageIml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976319 are 100230.55 and 100230.55
| Daily Target 1 | 100230.55 |
| Daily Target 2 | 100230.55 |
| Daily Target 3 | 100230.55 |
| Daily Target 4 | 100230.55 |
| Daily Target 5 | 100230.55 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100230.55 (0.73%) | 100230.55 | 100230.55 - 100230.55 | 0.073 times | Wed 17 December 2025 | 99500.00 (1.42%) | 99500.00 | 99500.00 - 99500.00 | 0.292 times | Tue 16 December 2025 | 98110.55 (-0.4%) | 98110.55 | 98110.55 - 98110.55 | 0.073 times | Fri 12 December 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.073 times | Tue 02 December 2025 | 99000.00 (-1.73%) | 99351.48 | 99000.00 - 99351.48 | 0.438 times | Thu 27 November 2025 | 100741.78 (1.04%) | 100741.78 | 100741.78 - 100741.78 | 7.2263 times | Mon 17 November 2025 | 99700.00 (-0.45%) | 99700.00 | 99700.00 - 99700.00 | 0.146 times | Wed 12 November 2025 | 100154.10 (-0.64%) | 100154.10 | 100154.10 - 100154.10 | 1.4599 times | Thu 23 October 2025 | 100803.33 (1.31%) | 100803.33 | 100803.33 - 100803.33 | 0.146 times | Mon 13 October 2025 | 99500.00 (-0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.073 times | Mon 06 October 2025 | 99800.00 (-0.02%) | 99800.00 | 99800.00 - 99800.00 | 0.073 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976319 are 99170.55 and 101290.55
| Weekly Target 1 | 97403.88 |
| Weekly Target 2 | 98817.22 |
| Weekly Target 3 | 99523.883333333 |
| Weekly Target 4 | 100937.22 |
| Weekly Target 5 | 101643.88 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100230.55 (1.76%) | 98110.55 | 98110.55 - 100230.55 | 0.2564 times | Fri 12 December 2025 | 98500.00 (-2.23%) | 99351.48 | 98500.00 - 99351.48 | 0.2991 times | Thu 27 November 2025 | 100741.78 (0.59%) | 99700.00 | 99700.00 - 100741.78 | 4.3162 times | Wed 12 November 2025 | 100154.10 (-0.64%) | 100154.10 | 100154.10 - 100154.10 | 0.8547 times | Thu 23 October 2025 | 100803.33 (1.01%) | 99500.00 | 99500.00 - 100803.33 | 0.1282 times | Mon 06 October 2025 | 99800.00 (-0.02%) | 99800.00 | 99800.00 - 99800.00 | 0.0427 times | Mon 22 September 2025 | 99820.73 (1.08%) | 99820.73 | 99820.73 - 99820.73 | 3.3761 times | Thu 18 September 2025 | 98750.00 (-0.04%) | 99658.88 | 98750.00 - 99658.88 | 0.1282 times | Thu 11 September 2025 | 98791.88 (0.46%) | 98444.51 | 98444.51 - 98791.88 | 0.3846 times | Fri 29 August 2025 | 98340.53 (-0.67%) | 98372.55 | 98305.90 - 100000.00 | 0.2137 times | Tue 01 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0427 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976319 are 99170.55 and 101290.55
| Monthly Target 1 | 97403.88 |
| Monthly Target 2 | 98817.22 |
| Monthly Target 3 | 99523.883333333 |
| Monthly Target 4 | 100937.22 |
| Monthly Target 5 | 101643.88 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100230.55 (-0.51%) | 99351.48 | 98110.55 - 100230.55 | 0.4078 times | Thu 27 November 2025 | 100741.78 (-0.06%) | 100154.10 | 99700.00 - 100741.78 | 3.7955 times | Thu 23 October 2025 | 100803.33 (0.98%) | 99800.00 | 99500.00 - 100803.33 | 0.1255 times | Mon 22 September 2025 | 99820.73 (1.51%) | 98444.51 | 98444.51 - 99820.73 | 2.8545 times | Fri 29 August 2025 | 98340.53 (-1.66%) | 98305.90 | 98305.90 - 98340.53 | 0.0941 times | Tue 29 April 2025 | 100000.00 (1.01%) | 99000.00 | 98372.55 - 100000.00 | 0.0941 times | Tue 11 March 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0314 times | Fri 28 February 2025 | 99999.00 (0%) | 82008.00 | 82008.00 - 99999.00 | 0.596 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value |
| 5 day DMA | 99068.22 |
| 12 day DMA | 99655.09 |
| 20 day DMA | 99326.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99493.96 | 99125.72 | 98938.61 |
| 12 day EMA | 99297.45 | 99127.86 | 99060.22 |
| 20 day EMA | 98740.98 | 98584.25 | 98487.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99068.22 | 99170.47 | 99210.47 |
| 12 day SMA | 99655.09 | 99531.71 | 99544.95 |
| 20 day SMA | 99326.26 | 99264.74 | 99239.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.