Login or Join
HomepageIml11 976319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976319 are 100516 and 100516
| Daily Target 1 | 100516 |
| Daily Target 2 | 100516 |
| Daily Target 3 | 100516 |
| Daily Target 4 | 100516 |
| Daily Target 5 | 100516 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100516.00 (0.26%) | 100516.00 | 100516.00 - 100516.00 | 0.0893 times | Mon 12 January 2026 | 100254.11 (0.76%) | 100254.11 | 100254.11 - 100254.11 | 8.8393 times | Fri 09 January 2026 | 99500.00 (-0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.0893 times | Mon 29 December 2025 | 99800.45 (2.36%) | 99800.45 | 99800.45 - 99800.45 | 0.0893 times | Wed 24 December 2025 | 97500.65 (-3.21%) | 97530.55 | 97500.65 - 97530.55 | 0.1786 times | Mon 22 December 2025 | 100731.00 (0.5%) | 100731.00 | 100731.00 - 100731.00 | 0.0893 times | Thu 18 December 2025 | 100230.55 (0.73%) | 100230.55 | 100230.55 - 100230.55 | 0.0893 times | Wed 17 December 2025 | 99500.00 (1.42%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Tue 16 December 2025 | 98110.55 (-0.4%) | 98110.55 | 98110.55 - 98110.55 | 0.0893 times | Fri 12 December 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.0893 times | Tue 02 December 2025 | 99000.00 (-1.73%) | 99351.48 | 99000.00 - 99351.48 | 0.5357 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976319 are 100385.06 and 100646.95
| Weekly Target 1 | 100166.81 |
| Weekly Target 2 | 100341.41 |
| Weekly Target 3 | 100428.70333333 |
| Weekly Target 4 | 100603.3 |
| Weekly Target 5 | 100690.59 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100516.00 (1.02%) | 100254.11 | 100254.11 - 100516.00 | 3.1056 times | Fri 09 January 2026 | 99500.00 (2.05%) | 99800.45 | 99500.00 - 99800.45 | 0.0621 times | Wed 24 December 2025 | 97500.65 (-2.72%) | 100731.00 | 97500.65 - 100731.00 | 0.0932 times | Thu 18 December 2025 | 100230.55 (1.76%) | 98110.55 | 98110.55 - 100230.55 | 0.1863 times | Fri 12 December 2025 | 98500.00 (-2.23%) | 99351.48 | 98500.00 - 99351.48 | 0.2174 times | Thu 27 November 2025 | 100741.78 (0.59%) | 99700.00 | 99700.00 - 100741.78 | 3.1366 times | Wed 12 November 2025 | 100154.10 (-0.64%) | 100154.10 | 100154.10 - 100154.10 | 0.6211 times | Thu 23 October 2025 | 100803.33 (1.01%) | 99500.00 | 99500.00 - 100803.33 | 0.0932 times | Mon 06 October 2025 | 99800.00 (-0.02%) | 99800.00 | 99800.00 - 99800.00 | 0.0311 times | Mon 22 September 2025 | 99820.73 (1.08%) | 99820.73 | 99820.73 - 99820.73 | 2.4534 times | Thu 18 September 2025 | 98750.00 (-0.04%) | 99658.88 | 98750.00 - 99658.88 | 0.0932 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976319 are 100008 and 101024
| Monthly Target 1 | 99161.33 |
| Monthly Target 2 | 99838.67 |
| Monthly Target 3 | 100177.33333333 |
| Monthly Target 4 | 100854.67 |
| Monthly Target 5 | 101193.33 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100516.00 (0.72%) | 99500.00 | 99500.00 - 100516.00 | 2.525 times | Mon 29 December 2025 | 99800.45 (-0.93%) | 99351.48 | 97500.65 - 100731.00 | 0.425 times | Thu 27 November 2025 | 100741.78 (-0.06%) | 100154.10 | 99700.00 - 100741.78 | 3.025 times | Thu 23 October 2025 | 100803.33 (0.98%) | 99800.00 | 99500.00 - 100803.33 | 0.1 times | Mon 22 September 2025 | 99820.73 (1.51%) | 98444.51 | 98444.51 - 99820.73 | 2.275 times | Fri 29 August 2025 | 98340.53 (-1.66%) | 98305.90 | 98305.90 - 98340.53 | 0.075 times | Tue 29 April 2025 | 100000.00 (1.01%) | 99000.00 | 98372.55 - 100000.00 | 0.075 times | Tue 11 March 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.025 times | Fri 28 February 2025 | 99999.00 (0%) | 82008.00 | 82008.00 - 99999.00 | 0.475 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976319
DMA (daily moving average) of Iml 11 976319
| DMA period | DMA value |
| 5 day DMA | 99514.24 |
| 12 day DMA | 99532.09 |
| 20 day DMA | 99628.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99957.74 | 99678.65 | 99390.96 |
| 12 day EMA | 99632.52 | 99471.94 | 99329.78 |
| 20 day EMA | 99209.9 | 99072.48 | 98948.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99514.24 | 99557.24 | 99552.53 |
| 12 day SMA | 99532.09 | 99464.09 | 99455.76 |
| 20 day SMA | 99628.61 | 99542.4 | 99451.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.