Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 105988.4 and 105988.4
| Daily Target 1 | 105988.4 |
| Daily Target 2 | 105988.4 |
| Daily Target 3 | 105988.4 |
| Daily Target 4 | 105988.4 |
| Daily Target 5 | 105988.4 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (0.51%) | 105988.40 | 105988.40 - 105988.40 | 0.7212 times | Wed 17 June 2026 | 105446.40 (1.6%) | 105446.40 | 105446.40 - 105446.40 | 1.4904 times | Tue 16 June 2026 | 103783.30 (-1.53%) | 105418.60 | 103783.30 - 105418.60 | 1.2019 times | Mon 15 June 2026 | 105398.90 (0.71%) | 105390.90 | 105390.90 - 105398.90 | 0.7212 times | Fri 12 June 2026 | 104651.30 (-0.34%) | 105601.10 | 104651.30 - 105601.10 | 0.9615 times | Wed 10 June 2026 | 105009.80 (-0.22%) | 105009.80 | 105009.80 - 105009.80 | 0.2404 times | Mon 08 June 2026 | 105242.00 (0.39%) | 105145.17 | 105145.17 - 105242.00 | 1.1058 times | Thu 04 June 2026 | 104836.90 (-0.2%) | 104836.90 | 104836.90 - 104836.90 | 1.3462 times | Wed 03 June 2026 | 105043.00 (0.31%) | 105053.00 | 105043.00 - 105053.00 | 0.7692 times | Fri 29 May 2026 | 104722.86 (-0.15%) | 104722.86 | 104722.86 - 104722.86 | 1.4423 times | Wed 27 May 2026 | 104884.00 (0.56%) | 104884.00 | 104884.00 - 104884.00 | 0.625 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104885.85 and 107090.95
| Weekly Target 1 | 103048.27 |
| Weekly Target 2 | 104518.33 |
| Weekly Target 3 | 105253.36666667 |
| Weekly Target 4 | 106723.43 |
| Weekly Target 5 | 107458.47 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.0723 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.1566 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.0602 times | Fri 29 May 2026 | 104722.86 (0.43%) | 104302.00 | 104302.00 - 104884.00 | 1.0843 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.1084 times | Fri 15 May 2026 | 104746.80 (0.29%) | 104513.00 | 104513.00 - 104832.00 | 0.4096 times | Thu 07 May 2026 | 104443.47 (0.99%) | 103952.00 | 103952.00 - 104768.50 | 2.2169 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 0.506 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.2651 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.1205 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.1446 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104885.85 and 107090.95
| Monthly Target 1 | 103048.27 |
| Monthly Target 2 | 104518.33 |
| Monthly Target 3 | 105253.36666667 |
| Monthly Target 4 | 106723.43 |
| Monthly Target 5 | 107458.47 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9276 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.2895 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5263 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0987 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0822 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0329 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0164 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3125 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.6743 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 2.0395 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0493 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 105053.66 |
| 12 day DMA | 104942.41 |
| 20 day DMA | 104741.59 |
| 35 day DMA | 104439.74 |
| 50 day DMA | 103897.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105259.33 | 104894.85 | 104619.11 |
| 12 day EMA | 104958.9 | 104771.78 | 104649.17 |
| 20 day EMA | 104706.99 | 104572.16 | 104480.17 |
| 35 day EMA | 104226.52 | 104122.79 | 104044.86 |
| 50 day EMA | 103729.59 | 103637.43 | 103563.63 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105053.66 | 104857.94 | 104817.06 |
| 12 day SMA | 104942.41 | 104799.46 | 104733.94 |
| 20 day SMA | 104741.59 | 104641.16 | 104590.05 |
| 35 day SMA | 104439.74 | 104352.87 | 104278.78 |
| 50 day SMA | 103897.6 | 103794.87 | 103702.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.