Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 109030.13 and 109030.13
| Daily Target 1 | 109030.13 |
| Daily Target 2 | 109030.13 |
| Daily Target 3 | 109030.13 |
| Daily Target 4 | 109030.13 |
| Daily Target 5 | 109030.13 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.9091 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.3636 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.1818 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 3.4545 times | Mon 30 June 2025 | 104959.63 (1.52%) | 104959.63 | 104959.63 - 104959.63 | 0.3636 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.3636 times | Fri 13 June 2025 | 103043.39 (0.09%) | 103043.39 | 103043.39 - 103043.39 | 0.3636 times | Thu 12 June 2025 | 102947.72 (0.09%) | 102947.72 | 102947.72 - 102947.72 | 0.1818 times | Tue 10 June 2025 | 102853.26 (0%) | 102169.46 | 102169.46 - 102853.26 | 3.6364 times | Mon 09 June 2025 | 102853.26 (0.03%) | 102853.26 | 102853.26 - 102853.26 | 0.1818 times | Fri 06 June 2025 | 102822.07 (0.09%) | 102822.07 | 102822.07 - 102822.07 | 0.3636 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 109030.13 and 109030.13
| Weekly Target 1 | 109030.13 |
| Weekly Target 2 | 109030.13 |
| Weekly Target 3 | 109030.13 |
| Weekly Target 4 | 109030.13 |
| Weekly Target 5 | 109030.13 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.2604 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1563 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.0938 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1042 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.25 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.6771 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 5.2604 times | Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.2604 times | Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.3125 times | Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.625 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1563 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 109030.13 and 109030.13
| Monthly Target 1 | 109030.13 |
| Monthly Target 2 | 109030.13 |
| Monthly Target 3 | 109030.13 |
| Monthly Target 4 | 109030.13 |
| Monthly Target 5 | 109030.13 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0877 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0351 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0175 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3333 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.7193 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 2.1754 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0526 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 2.193 times | Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 3.5965 times | Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.7895 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 106968.38 |
| 12 day DMA | 104623.37 |
| 20 day DMA | 103777.9 |
| 35 day DMA | 102273.43 |
| 50 day DMA | 101420.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107278.06 | 106402.15 | 104778.75 |
| 12 day EMA | 105366.24 | 104700.32 | 103800.8 |
| 20 day EMA | 104223.48 | 103717.74 | 103093.62 |
| 35 day EMA | 102857.54 | 102494.14 | 102072.88 |
| 50 day EMA | 101733.86 | 101436.18 | 101101.08 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106968.38 | 105840.61 | 104519.39 |
| 12 day SMA | 104623.37 | 104095.49 | 103513.4 |
| 20 day SMA | 103777.9 | 103411.74 | 103104.3 |
| 35 day SMA | 102273.43 | 101996.32 | 101706.06 |
| 50 day SMA | 101420.44 | 101212.43 | 100985.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.