Afl10 976304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976304 are 32775.4 and 32784.6

Daily Target 132767.73
Daily Target 232773.87
Daily Target 332776.933333333
Daily Target 432783.07
Daily Target 532786.13

Daily price and volume Afl 10

Date Closing Open Range Volume
Mon 13 July 2026 32780.00 (0.04%) 32770.80 32770.80 - 32780.00 0.6061 times
Fri 10 July 2026 32766.00 (0.05%) 32750.55 32750.55 - 32766.00 0.6061 times
Thu 09 July 2026 32750.55 (-0.46%) 32900.00 32650.55 - 32900.00 2.1212 times
Tue 07 July 2026 32900.55 (-1.5%) 32940.55 32900.55 - 32950.55 2.7273 times
Thu 02 July 2026 33400.00 (0%) 33400.00 33400.00 - 33400.00 0.303 times
Thu 25 June 2026 33400.00 (1.21%) 33400.00 33400.00 - 33400.00 0.9091 times
Fri 19 June 2026 33000.00 (-40.54%) 33300.00 33000.00 - 33300.00 0.6061 times
Fri 29 May 2026 55500.00 (0.45%) 55500.00 55500.00 - 55500.00 0.6061 times
Tue 21 April 2026 55250.72 (-21.07%) 55250.72 55250.72 - 55250.72 0.303 times
Wed 29 October 2025 70000.00 (-9.62%) 70000.00 70000.00 - 70000.00 1.2121 times
Mon 28 July 2025 77449.30 (0%) 77449.30 77449.30 - 77449.30 0.303 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976304 are 32775.4 and 32784.6

Weekly Target 132767.73
Weekly Target 232773.87
Weekly Target 332776.933333333
Weekly Target 432783.07
Weekly Target 532786.13

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Mon 13 July 2026 32780.00 (0.04%) 32770.80 32770.80 - 32780.00 0.4115 times
Fri 10 July 2026 32766.00 (-1.9%) 32940.55 32650.55 - 32950.55 3.7037 times
Thu 02 July 2026 33400.00 (0%) 33400.00 33400.00 - 33400.00 0.2058 times
Thu 25 June 2026 33400.00 (1.21%) 33400.00 33400.00 - 33400.00 0.6173 times
Fri 19 June 2026 33000.00 (-40.54%) 33300.00 33000.00 - 33300.00 0.4115 times
Fri 29 May 2026 55500.00 (-20.71%) 55250.72 55250.72 - 55500.00 0.6173 times
Wed 29 October 2025 70000.00 (0%) 77449.30 70000.00 - 77449.30 1.0288 times
Wed 15 July 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976304 are 32340.55 and 33090

Monthly Target 132194.07
Monthly Target 232487.03
Monthly Target 332943.516666667
Monthly Target 433236.48
Monthly Target 533692.97

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Mon 13 July 2026 32780.00 (-1.86%) 33400.00 32650.55 - 33400.00 3.7037 times
Thu 25 June 2026 33400.00 (-39.82%) 33300.00 33000.00 - 33400.00 0.8818 times
Fri 29 May 2026 55500.00 (0.45%) 55500.00 55500.00 - 55500.00 0.3527 times
Tue 21 April 2026 55250.72 (-21.07%) 55250.72 55250.72 - 55250.72 0.1764 times
Wed 29 October 2025 70000.00 (-9.62%) 70000.00 70000.00 - 70000.00 0.7055 times
Mon 28 July 2025 77449.30 (0%) 77449.30 77449.30 - 77449.30 0.1764 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976304

DMA (daily moving average) of Afl 10 976304

DMA period DMA value
5 day DMA 32919.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976304

EMA period EMA current EMA prev EMA prev2
5 day EMA35088.3236242.3137980.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976304

SMA period SMA current SMA prev SMA prev2
5 day SMA32919.4233043.4233090.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme