Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976303 are 9900 and 9900

Daily Target 19900
Daily Target 29900
Daily Target 39900
Daily Target 49900
Daily Target 59900

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 09 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1266 times
Fri 06 February 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.3797 times
Tue 03 February 2026 10000.00 (2.03%) 10000.00 10000.00 - 10000.00 0.7595 times
Fri 16 January 2026 9801.00 (-1%) 9801.00 9801.00 - 9801.00 7.4684 times
Mon 12 January 2026 9900.00 (-0.5%) 9900.00 9900.00 - 9900.00 0.1266 times
Fri 02 January 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1266 times
Tue 09 December 2025 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.2532 times
Fri 05 December 2025 9900.00 (3.13%) 9900.00 9900.00 - 9900.00 0.1266 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.1266 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.5063 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.1266 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 9900 and 9900

Weekly Target 19900
Weekly Target 29900
Weekly Target 39900
Weekly Target 49900
Weekly Target 59900

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 09 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0625 times
Fri 06 February 2026 9900.00 (1.01%) 10000.00 9900.00 - 10000.00 0.5625 times
Fri 16 January 2026 9801.00 (-1.5%) 9900.00 9801.00 - 9900.00 3.75 times
Fri 02 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.1875 times
Fri 05 December 2025 9900.00 (0%) 9700.00 9500.00 - 9900.00 0.4375 times
Mon 16 February 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 9850 and 9950

Monthly Target 19833.33
Monthly Target 29866.67
Monthly Target 39933.3333333333
Monthly Target 49966.67
Monthly Target 510033.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 09 February 2026 9900.00 (1.01%) 10000.00 9900.00 - 10000.00 0.854 times
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 5.2092 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.2562 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0854 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.3416 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0854 times
Fri 25 April 2025 9700.00 (0%) 10000.00 9700.00 - 10000.00 0.1708 times
Mon 16 February 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 9900.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA9901.679902.519903.76
12 day EMA9843.669833.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA9900.29910.29920.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme