Login or Join
HomepageKfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976303 are 9870.35 and 9870.35
| Daily Target 1 | 9870.35 |
| Daily Target 2 | 9870.35 |
| Daily Target 3 | 9870.35 |
| Daily Target 4 | 9870.35 |
| Daily Target 5 | 9870.35 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.93%) | 9870.35 | 9870.35 - 9870.35 | 1.3514 times | Wed 16 September 2026 | 9962.57 (12.25%) | 9962.57 | 9962.57 - 9962.57 | 0.4054 times | Fri 11 September 2026 | 8875.00 (-11.47%) | 8875.00 | 8875.00 - 8875.00 | 0.6757 times | Wed 09 September 2026 | 10025.00 (0.65%) | 10025.00 | 10025.00 - 10025.00 | 3.2432 times | Tue 01 September 2026 | 9960.00 (0.1%) | 10000.00 | 9950.00 - 10000.00 | 0.6757 times | Mon 31 August 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.4054 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5405 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 1.2162 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.1351 times | Thu 06 August 2026 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 1.3514 times | Tue 04 August 2026 | 9980.00 (-0.1%) | 9980.00 | 9980.00 - 9980.00 | 7.2973 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 9870.35 and 9870.35
| Weekly Target 1 | 9870.35 |
| Weekly Target 2 | 9870.35 |
| Weekly Target 3 | 9870.35 |
| Weekly Target 4 | 9870.35 |
| Weekly Target 5 | 9870.35 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.93%) | 9870.35 | 9870.35 - 9870.35 | 0.5587 times | Wed 16 September 2026 | 9962.57 (12.25%) | 9962.57 | 9962.57 - 9962.57 | 0.1676 times | Fri 11 September 2026 | 8875.00 (-11.25%) | 9950.00 | 8875.00 - 10025.00 | 2.067 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2235 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 0.5028 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.0559 times | Thu 06 August 2026 | 9999.00 (0.09%) | 9990.00 | 9980.00 - 9999.00 | 4.1341 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.2793 times | Thu 23 July 2026 | 9990.00 (0.6%) | 9972.46 | 9900.00 - 9990.00 | 1.8994 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.1117 times | Thu 02 July 2026 | 9825.11 (-1.75%) | 10098.94 | 8100.00 - 10098.94 | 5.5307 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 8797.68 and 9947.68
| Monthly Target 1 | 8440.12 |
| Monthly Target 2 | 9155.23 |
| Monthly Target 3 | 9590.1166666667 |
| Monthly Target 4 | 10305.23 |
| Monthly Target 5 | 10740.12 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.8%) | 10000.00 | 8875.00 - 10025.00 | 1.0562 times | Mon 31 August 2026 | 9950.00 (-0.4%) | 9990.00 | 9950.00 - 10070.00 | 2.0449 times | Mon 27 July 2026 | 9990.00 (-1.08%) | 8820.00 | 8100.00 - 9990.00 | 1.1236 times | Wed 24 June 2026 | 10098.94 (16.08%) | 10000.00 | 10000.00 - 10098.94 | 2.2472 times | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.2022 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.3596 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 0.9663 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 0.5618 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 1.3708 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.0674 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0225 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 9738.58 |
| 12 day DMA | 9890.16 |
| 20 day DMA | 9919.42 |
| 35 day DMA | 9734.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.7 | 9734.38 | 9620.3 |
| 12 day EMA | 9820.43 | 9811.36 | 9783.88 |
| 20 day EMA | 9812.18 | 9806.06 | 9789.59 |
| 35 day EMA | 9790.26 | 9785.55 | 9775.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9738.58 | 9754.51 | 9762 |
| 12 day SMA | 9890.16 | 9900.13 | 9902.42 |
| 20 day SMA | 9919.42 | 9925.9 | 9862.78 |
| 35 day SMA | 9734.17 | 9735.02 | 9736.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.