Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976303 are 8500 and 8500

Daily Target 18500
Daily Target 28500
Daily Target 38500
Daily Target 48500
Daily Target 58500

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-15.11%) 8500.00 8500.00 - 8500.00 0.6667 times
Mon 06 April 2026 10013.07 (1.14%) 10000.00 10000.00 - 10013.07 1.4667 times
Thu 19 March 2026 9900.00 (-0.01%) 9900.00 9900.00 - 9900.00 0.1333 times
Mon 09 March 2026 9900.55 (-0.99%) 9900.55 9900.55 - 9900.55 0.1333 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 5.4667 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 1.3333 times
Fri 20 February 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.1333 times
Thu 19 February 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.1333 times
Wed 18 February 2026 9920.00 (0.2%) 9940.00 9920.00 - 9940.00 0.4 times
Mon 09 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1333 times
Fri 06 February 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.4 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54

Weekly Target 17491.29
Weekly Target 27995.64
Weekly Target 39004.3566666667
Weekly Target 49508.71
Weekly Target 510517.43

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.9351 times
Thu 19 March 2026 9900.00 (-1%) 9900.55 9900.00 - 9900.55 0.1169 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 2.3963 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 0.5845 times
Fri 20 February 2026 9920.00 (0.2%) 9900.00 9900.00 - 9940.00 0.3507 times
Fri 06 February 2026 9900.00 (1.01%) 10000.00 9900.00 - 10000.00 0.526 times
Fri 16 January 2026 9801.00 (-1.5%) 9900.00 9801.00 - 9900.00 3.5067 times
Fri 02 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.1753 times
Fri 05 December 2025 9900.00 (0%) 9700.00 9500.00 - 9900.00 0.4091 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54

Monthly Target 17491.29
Monthly Target 27995.64
Monthly Target 39004.3566666667
Monthly Target 49508.71
Monthly Target 510517.43

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.9233 times
Thu 19 March 2026 9900.00 (-0.25%) 9925.00 9900.00 - 10000.00 2.4812 times
Fri 27 February 2026 9925.00 (1.27%) 10000.00 8100.00 - 10000.00 1.4426 times
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 3.5199 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.1731 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0577 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.2308 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0577 times
Fri 25 April 2025 9700.00 (0%) 10000.00 9700.00 - 10000.00 0.1154 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 9662.72
12 day DMA 9816.55
20 day DMA 9809.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA9467.529951.219920.28
12 day EMA9699.379917.369899.96
20 day EMA9751.359883.019869.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA9662.729947.729929.11
12 day SMA9816.559924.979915.55
20 day SMA9809.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme