Login or Join
HomepageKiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976293 are 102882 and 102882
| Daily Target 1 | 102882 |
| Daily Target 2 | 102882 |
| Daily Target 3 | 102882 |
| Daily Target 4 | 102882 |
| Daily Target 5 | 102882 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (0.21%) | 102882.00 | 102882.00 - 102882.00 | 0.2174 times | Fri 23 October 2026 | 102669.50 (-2.22%) | 102669.50 | 102669.50 - 102669.50 | 0.2174 times | Mon 19 October 2026 | 105000.00 (-1.72%) | 105000.00 | 103600.00 - 105000.00 | 1.5217 times | Thu 15 October 2026 | 106840.00 (3.43%) | 106840.00 | 106840.00 - 106840.00 | 0.2174 times | Tue 06 October 2026 | 103300.00 (-2.08%) | 102000.00 | 102000.00 - 103300.00 | 1.7391 times | Fri 25 September 2026 | 105499.00 (0.48%) | 105499.18 | 105498.18 - 105499.18 | 1.7391 times | Tue 15 September 2026 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 0.2174 times | Mon 07 September 2026 | 105500.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.0435 times | Fri 04 September 2026 | 106000.00 (0.92%) | 107148.32 | 106000.00 - 107148.32 | 0.8696 times | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.2174 times | Thu 27 August 2026 | 104912.00 (0.88%) | 104912.00 | 104912.00 - 104912.00 | 1.087 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 102882 and 102882
| Weekly Target 1 | 102882 |
| Weekly Target 2 | 102882 |
| Weekly Target 3 | 102882 |
| Weekly Target 4 | 102882 |
| Weekly Target 5 | 102882 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (0.21%) | 102882.00 | 102882.00 - 102882.00 | 0.1471 times | Fri 23 October 2026 | 102669.50 (-3.9%) | 105000.00 | 102669.50 - 105000.00 | 1.1765 times | Thu 15 October 2026 | 106840.00 (1.27%) | 102000.00 | 102000.00 - 106840.00 | 1.3235 times | Fri 25 September 2026 | 105499.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.3824 times | Fri 04 September 2026 | 106000.00 (1.04%) | 105029.00 | 105029.00 - 107148.32 | 0.7353 times | Thu 27 August 2026 | 104912.00 (0.39%) | 104000.00 | 104000.00 - 104912.00 | 0.8824 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.1471 times | Wed 05 August 2026 | 103500.00 (0.74%) | 104499.35 | 103500.00 - 104499.35 | 0.7353 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 0.7353 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 0.7353 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 1.4706 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 102441 and 107281
| Monthly Target 1 | 99067.33 |
| Monthly Target 2 | 100974.67 |
| Monthly Target 3 | 103907.33333333 |
| Monthly Target 4 | 105814.67 |
| Monthly Target 5 | 108747.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (-2.48%) | 102000.00 | 102000.00 - 106840.00 | 0.4225 times | Fri 25 September 2026 | 105499.00 (0.56%) | 105029.00 | 104800.00 - 107148.32 | 0.6573 times | Thu 27 August 2026 | 104912.00 (2.12%) | 104499.35 | 103500.00 - 104912.00 | 0.2817 times | Mon 20 July 2026 | 102735.00 (-0.24%) | 102000.00 | 102000.00 - 102736.35 | 0.7042 times | Tue 30 June 2026 | 102981.71 (-0.04%) | 100421.05 | 100421.05 - 102981.71 | 0.7277 times | Fri 22 May 2026 | 103025.00 (0%) | 103025.00 | 103025.00 - 103025.00 | 0.0235 times | Thu 30 April 2026 | 103025.00 (4.07%) | 100010.00 | 100010.00 - 103025.00 | 1.1737 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.9484 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.7277 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 3.3333 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2.3944 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 104138.3 |
| 12 day DMA | 104719.29 |
| 20 day DMA | 104141.86 |
| 35 day DMA | 103155.28 |
| 50 day DMA | 102733.66 |
| 100 day DMA | 101687.4 |
| 150 day DMA | 101312.67 |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103876.93 | 104374.32 | 105226.6 |
| 12 day EMA | 104234.05 | 104479.79 | 104808.82 |
| 20 day EMA | 104011.24 | 104130.05 | 104283.72 |
| 35 day EMA | 103458.11 | 103492.03 | 103540.45 |
| 50 day EMA | 102729.55 | 102723.33 | 102725.53 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104138.3 | 104661.7 | 105127.8 |
| 12 day SMA | 104719.29 | 104854.13 | 104923.33 |
| 20 day SMA | 104141.86 | 104146.85 | 104034.42 |
| 35 day SMA | 103155.28 | 103130.08 | 103149.58 |
| 50 day SMA | 102733.66 | 102706.02 | 102672.63 |
| 100 day SMA | 101687.4 | 101668.58 | 101651.88 |
| 150 day SMA | 101312.67 | 101294.66 | 101276.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.