Login or Join
HomepageKiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976292 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.4762 times | Wed 28 October 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2381 times | Mon 26 October 2026 | 104000.00 (1.49%) | 102800.00 | 102800.00 - 104000.00 | 0.9524 times | Fri 23 October 2026 | 102473.50 (-0.99%) | 102473.50 | 102473.50 - 102473.50 | 0.2381 times | Thu 22 October 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 1.4286 times | Mon 19 October 2026 | 103500.00 (-0.29%) | 103500.00 | 103500.00 - 103500.00 | 0.2381 times | Mon 05 October 2026 | 103800.00 (0.78%) | 103000.00 | 103000.00 - 103800.00 | 2.1429 times | Mon 21 September 2026 | 103000.00 (0.17%) | 102575.00 | 102575.00 - 103575.00 | 1.4286 times | Fri 18 September 2026 | 102825.50 (0.77%) | 102771.00 | 102771.00 - 102880.00 | 0.4762 times | Thu 17 September 2026 | 102035.01 (0%) | 102035.01 | 102035.01 - 102035.01 | 2.381 times | Wed 16 September 2026 | 102035.00 (-2.82%) | 102035.01 | 102035.00 - 102035.01 | 3.3333 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 103900 and 106100
| Weekly Target 1 | 102066.67 |
| Weekly Target 2 | 103533.33 |
| Weekly Target 3 | 104266.66666667 |
| Weekly Target 4 | 105733.33 |
| Weekly Target 5 | 106466.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (2.47%) | 102800.00 | 102800.00 - 105000.00 | 0.4605 times | Fri 23 October 2026 | 102473.50 (-1.28%) | 103500.00 | 102473.50 - 103500.00 | 0.5263 times | Mon 05 October 2026 | 103800.00 (0.78%) | 103000.00 | 103000.00 - 103800.00 | 0.5921 times | Mon 21 September 2026 | 103000.00 (0.17%) | 102575.00 | 102575.00 - 103575.00 | 0.3947 times | Fri 18 September 2026 | 102825.50 (-2.01%) | 104935.71 | 102035.00 - 105000.00 | 4.3421 times | Thu 27 August 2026 | 104935.71 (0.9%) | 103900.00 | 103900.00 - 105400.00 | 2.3026 times | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.2632 times | Thu 23 July 2026 | 102077.01 (1.07%) | 102500.00 | 102077.01 - 103200.00 | 0.2632 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0658 times | Thu 11 June 2026 | 101000.00 (-3.35%) | 103500.00 | 101000.00 - 103500.00 | 0.7895 times | Tue 02 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.3289 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 103736.75 and 106263.25
| Monthly Target 1 | 101631.33 |
| Monthly Target 2 | 103315.67 |
| Monthly Target 3 | 104157.83333333 |
| Monthly Target 4 | 105842.17 |
| Monthly Target 5 | 106684.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (1.94%) | 103000.00 | 102473.50 - 105000.00 | 0.7619 times | Mon 21 September 2026 | 103000.00 (-1.84%) | 104935.71 | 102035.00 - 105000.00 | 2.2857 times | Thu 27 August 2026 | 104935.71 (2.8%) | 103999.00 | 103900.00 - 105400.00 | 1.2381 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.0317 times | Tue 30 June 2026 | 103200.00 (-1.24%) | 104500.00 | 101000.00 - 104500.00 | 0.6667 times | Wed 27 May 2026 | 104500.00 (1.46%) | 103800.00 | 101500.00 - 104500.00 | 0.5397 times | Wed 22 April 2026 | 102999.25 (4.04%) | 100500.00 | 100500.00 - 102999.25 | 1.2381 times | Mon 23 March 2026 | 99000.00 (-2.94%) | 102001.00 | 99000.00 - 102780.00 | 1.5873 times | Fri 27 February 2026 | 102000.00 (-0.39%) | 98449.39 | 98449.39 - 102700.00 | 1.1111 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.5397 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 3.1429 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 103794.7 |
| 12 day DMA | 103430.75 |
| 20 day DMA | 103310.79 |
| 35 day DMA | 103143.51 |
| 50 day DMA | 102639.42 |
| 100 day DMA | 101642.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104063.6 | 103595.47 | 103393.24 |
| 12 day EMA | 103656.63 | 103412.47 | 103305.68 |
| 20 day EMA | 103436.27 | 103271.74 | 103195.11 |
| 35 day EMA | 103040.7 | 102925.35 | 102862.08 |
| 50 day EMA | 102699.6 | 102605.75 | 102548.87 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103794.7 | 103494.7 | 103454.7 |
| 12 day SMA | 103430.75 | 103425.33 | 103503.31 |
| 20 day SMA | 103310.79 | 103160.79 | 103060.79 |
| 35 day SMA | 103143.51 | 103052.08 | 102960.65 |
| 50 day SMA | 102639.42 | 102581.42 | 102551.42 |
| 100 day SMA | 101642.09 | 101581.15 | 101531.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.