Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10169.72 and 10169.72
| Daily Target 1 | 10169.72 |
| Daily Target 2 | 10169.72 |
| Daily Target 3 | 10169.72 |
| Daily Target 4 | 10169.72 |
| Daily Target 5 | 10169.72 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10169.72 (1.98%) | 10169.72 | 10169.72 - 10169.72 | 0.8824 times | Wed 03 June 2026 | 9972.31 (-2%) | 9972.31 | 9972.31 - 9972.31 | 0.098 times | Thu 21 May 2026 | 10175.83 (1.42%) | 10175.83 | 10175.83 - 10175.83 | 0.098 times | Mon 11 May 2026 | 10033.00 (-0.54%) | 10033.00 | 10033.00 - 10033.00 | 0.098 times | Fri 08 May 2026 | 10087.19 (1.89%) | 10078.42 | 10078.42 - 10087.19 | 2.451 times | Tue 05 May 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 4.8039 times | Mon 04 May 2026 | 9900.00 (-1%) | 9930.00 | 9900.00 - 9930.00 | 0.2941 times | Thu 30 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7843 times | Wed 29 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.098 times | Fri 27 March 2026 | 9999.00 (0.71%) | 9999.00 | 9999.00 - 9999.00 | 0.3922 times | Wed 25 March 2026 | 9929.00 (-0%) | 9929.00 | 9929.00 - 9929.00 | 0.098 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10071.02 and 10268.43
| Weekly Target 1 | 9906.51 |
| Weekly Target 2 | 10038.11 |
| Weekly Target 3 | 10103.916666667 |
| Weekly Target 4 | 10235.52 |
| Weekly Target 5 | 10301.33 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10169.72 (-0.06%) | 9972.31 | 9972.31 - 10169.72 | 0.2994 times | Thu 21 May 2026 | 10175.83 (0.88%) | 10033.00 | 10033.00 - 10175.83 | 0.0599 times | Fri 08 May 2026 | 10087.19 (0.87%) | 9930.00 | 9900.00 - 10087.19 | 2.3054 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.2695 times | Fri 27 March 2026 | 9999.00 (0.2%) | 9979.00 | 9929.00 - 9999.00 | 0.3293 times | Fri 20 March 2026 | 9979.00 (0.21%) | 9963.34 | 9960.65 - 9979.00 | 0.8084 times | Fri 13 March 2026 | 9957.74 (-2.38%) | 9981.83 | 9949.01 - 9981.83 | 0.8084 times | Wed 04 March 2026 | 10200.01 (0%) | 10200.00 | 10193.01 - 10200.01 | 1.6168 times | Thu 26 February 2026 | 10200.00 (0.39%) | 9956.75 | 9956.75 - 10200.00 | 1.3174 times | Fri 20 February 2026 | 10159.95 (0.15%) | 10154.01 | 10154.01 - 10159.95 | 2.1856 times | Fri 13 February 2026 | 10145.01 (0.74%) | 10070.58 | 10070.58 - 10145.01 | 0.509 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 10071.02 and 10268.43
| Monthly Target 1 | 9906.51 |
| Monthly Target 2 | 10038.11 |
| Monthly Target 3 | 10103.916666667 |
| Monthly Target 4 | 10235.52 |
| Monthly Target 5 | 10301.33 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10169.72 (-0.06%) | 9972.31 | 9972.31 - 10169.72 | 0.0793 times | Thu 21 May 2026 | 10175.83 (1.76%) | 9930.00 | 9900.00 - 10175.83 | 0.6265 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0714 times | Fri 27 March 2026 | 9999.00 (-1.97%) | 10200.00 | 9929.00 - 10200.01 | 0.9437 times | Thu 26 February 2026 | 10200.00 (1.19%) | 10002.00 | 9956.75 - 10200.00 | 1.3957 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 1.142 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.5393 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 1.705 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 1.142 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 2.3553 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 4.8057 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10087.61 |
| 12 day DMA | 10007.93 |
| 20 day DMA | 10002.35 |
| 35 day DMA | 10046.56 |
| 50 day DMA | 10033.32 |
| 100 day DMA | 9984.03 |
| 150 day DMA | 9928.7 |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10077.31 | 10031.11 | 10060.51 |
| 12 day EMA | 10038.49 | 10014.64 | 10022.33 |
| 20 day EMA | 10030.65 | 10016.02 | 10020.62 |
| 35 day EMA | 10021.38 | 10012.65 | 10015.03 |
| 50 day EMA | 10034.52 | 10029 | 10031.31 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10087.61 | 10033.67 | 10019.2 |
| 12 day SMA | 10007.93 | 9992.04 | 9991.84 |
| 20 day SMA | 10002.35 | 10003.87 | 10013.75 |
| 35 day SMA | 10046.56 | 10042.39 | 10046.58 |
| 50 day SMA | 10033.32 | 10028.2 | 10026.96 |
| 100 day SMA | 9984.03 | 9980.33 | 9979.7 |
| 150 day SMA | 9928.7 | 9922.91 | 9918.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.