Login or Join
HomepageMasfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976260 are 9101 and 9101
| Daily Target 1 | 9101 |
| Daily Target 2 | 9101 |
| Daily Target 3 | 9101 |
| Daily Target 4 | 9101 |
| Daily Target 5 | 9101 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9101.00 (-8.99%) | 9101.00 | 9101.00 - 9101.00 | 0.3448 times | Mon 02 March 2026 | 10000.00 (2.13%) | 10000.00 | 10000.00 - 10000.00 | 1.3793 times | Wed 11 February 2026 | 9791.00 (0.01%) | 9791.00 | 9791.00 - 9791.00 | 1.3793 times | Mon 09 February 2026 | 9789.99 (16.53%) | 9789.99 | 9789.99 - 9789.99 | 0.3448 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 8401.00 | 8401.00 - 8401.00 | 0.3448 times | Sun 01 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 2.4138 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 1.3793 times | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.3448 times | Fri 19 December 2025 | 9888.83 (0%) | 9888.83 | 9888.83 - 9888.83 | 0.3448 times | Wed 17 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.7241 times | Fri 05 December 2025 | 9980.00 (17.65%) | 9980.00 | 9980.00 - 9980.00 | 0.3448 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976260 are 8651.5 and 9550.5
| Weekly Target 1 | 8501.67 |
| Weekly Target 2 | 8801.33 |
| Weekly Target 3 | 9400.6666666667 |
| Weekly Target 4 | 9700.33 |
| Weekly Target 5 | 10299.67 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9101.00 (-7.05%) | 10000.00 | 9101.00 - 10000.00 | 0.7937 times | Wed 11 February 2026 | 9791.00 (16.55%) | 9789.99 | 9789.99 - 9791.00 | 0.7937 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 10000.00 | 8401.00 - 10000.00 | 1.2698 times | Fri 30 January 2026 | 10000.00 (1.12%) | 9839.39 | 9839.39 - 10000.00 | 0.7937 times | Fri 19 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 0.9524 times | Fri 05 December 2025 | 9980.00 (0%) | 9980.00 | 8483.00 - 9980.00 | 0.6349 times | Thu 30 October 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 2.5397 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9979.00 | 9900.00 - 9979.00 | 1.1111 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.7937 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.3175 times | Tue 03 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.1587 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976260 are 8651.5 and 9550.5
| Monthly Target 1 | 8501.67 |
| Monthly Target 2 | 8801.33 |
| Monthly Target 3 | 9400.6666666667 |
| Monthly Target 4 | 9700.33 |
| Monthly Target 5 | 10299.67 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9101.00 (-7.05%) | 10000.00 | 9101.00 - 10000.00 | 0.7813 times | Wed 11 February 2026 | 9791.00 (-2.09%) | 10000.00 | 8401.00 - 10000.00 | 2.0313 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 0.625 times | Mon 29 December 2025 | 9839.39 (15.99%) | 9980.00 | 9839.39 - 9980.00 | 1.25 times | Thu 27 November 2025 | 8483.00 (-15%) | 9980.00 | 8483.00 - 9980.00 | 0.4688 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 2.3438 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.1563 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.3125 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.5625 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.4688 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.4688 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976260
DMA (daily moving average) of Masfsl 9 976260
| DMA period | DMA value |
| 5 day DMA | 9416.6 |
| 12 day DMA | 9596.92 |
| 20 day DMA | 9745.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9531.63 | 9746.92 | 9620.4 |
| 12 day EMA | 9635.44 | 9732.58 | 9683.98 |
| 20 day EMA | 9711.42 | 9775.65 | 9752.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9416.6 | 9596.4 | 9596.4 |
| 12 day SMA | 9596.92 | 9670.17 | 9668.5 |
| 20 day SMA | 9745.95 | 9789.85 | 9788.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.