Login or Join
HomepageMasfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976260 are 9789.99 and 9789.99
| Daily Target 1 | 9789.99 |
| Daily Target 2 | 9789.99 |
| Daily Target 3 | 9789.99 |
| Daily Target 4 | 9789.99 |
| Daily Target 5 | 9789.99 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9789.99 (16.53%) | 9789.99 | 9789.99 - 9789.99 | 0.4167 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 8401.00 | 8401.00 - 8401.00 | 0.4167 times | Sun 01 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 2.9167 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 1.6667 times | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.4167 times | Fri 19 December 2025 | 9888.83 (0%) | 9888.83 | 9888.83 - 9888.83 | 0.4167 times | Wed 17 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 2.0833 times | Fri 05 December 2025 | 9980.00 (17.65%) | 9980.00 | 9980.00 - 9980.00 | 0.4167 times | Thu 27 November 2025 | 8483.00 (-15%) | 8483.00 | 8483.00 - 8483.00 | 0.4167 times | Mon 17 November 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 0.8333 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 6.25 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976260 are 9789.99 and 9789.99
| Weekly Target 1 | 9789.99 |
| Weekly Target 2 | 9789.99 |
| Weekly Target 3 | 9789.99 |
| Weekly Target 4 | 9789.99 |
| Weekly Target 5 | 9789.99 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9789.99 (16.53%) | 9789.99 | 9789.99 - 9789.99 | 0.1818 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 10000.00 | 8401.00 - 10000.00 | 1.4545 times | Fri 30 January 2026 | 10000.00 (1.12%) | 9839.39 | 9839.39 - 10000.00 | 0.9091 times | Fri 19 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.0909 times | Fri 05 December 2025 | 9980.00 (0%) | 9980.00 | 8483.00 - 9980.00 | 0.7273 times | Thu 30 October 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 2.9091 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9979.00 | 9900.00 - 9979.00 | 1.2727 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.9091 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.3636 times | Tue 03 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.1818 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.5455 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976260 are 8296 and 9895
| Monthly Target 1 | 7798 |
| Monthly Target 2 | 8793.99 |
| Monthly Target 3 | 9396.9966666667 |
| Monthly Target 4 | 10392.99 |
| Monthly Target 5 | 10996 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9789.99 (-2.1%) | 10000.00 | 8401.00 - 10000.00 | 1.5517 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 0.6897 times | Mon 29 December 2025 | 9839.39 (15.99%) | 9980.00 | 9839.39 - 9980.00 | 1.3793 times | Thu 27 November 2025 | 8483.00 (-15%) | 9980.00 | 8483.00 - 9980.00 | 0.5172 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 2.5862 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.1724 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.3448 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.7241 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.5172 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.5172 times | Tue 22 April 2025 | 9981.50 (0.4%) | 9978.00 | 9978.00 - 9981.50 | 1.2069 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976260
DMA (daily moving average) of Masfsl 9 976260
| DMA period | DMA value |
| 5 day DMA | 9606.08 |
| 12 day DMA | 9684.25 |
| 20 day DMA | 9798.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9535.11 | 9407.69 | 9910.96 |
| 12 day EMA | 9664.53 | 9641.73 | 9867.24 |
| 20 day EMA | 9747.94 | 9743.52 | 9884.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9606.08 | 9625.84 | 9923.41 |
| 12 day SMA | 9684.25 | 9693.42 | 9824.92 |
| 20 day SMA | 9798.33 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.