Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 121460.99 and 121461
| Daily Target 1 | 121460.98 |
| Daily Target 2 | 121460.99 |
| Daily Target 3 | 121460.99333333 |
| Daily Target 4 | 121461 |
| Daily Target 5 | 121461 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121460.99 (0.13%) | 121461.00 | 121460.99 - 121461.00 | 1.2769 times | Wed 28 October 2026 | 121299.95 (-0.08%) | 121299.00 | 121299.00 - 121299.95 | 0.0923 times | Tue 27 October 2026 | 121392.00 (0.03%) | 121392.00 | 121392.00 - 121392.00 | 0.0615 times | Mon 26 October 2026 | 121357.00 (1.13%) | 120000.05 | 120000.01 - 121357.00 | 2.6154 times | Fri 23 October 2026 | 120000.00 (-0.96%) | 120989.00 | 120000.00 - 120989.00 | 0.1385 times | Wed 21 October 2026 | 121162.08 (0.55%) | 120000.00 | 120000.00 - 121184.00 | 2 times | Mon 19 October 2026 | 120500.00 (0.42%) | 121114.00 | 120500.00 - 121114.00 | 0.1231 times | Fri 16 October 2026 | 120000.00 (-0.81%) | 120999.00 | 120000.00 - 120999.99 | 0.1385 times | Thu 15 October 2026 | 120976.00 (0.03%) | 120976.00 | 120976.00 - 120976.00 | 1.6308 times | Wed 14 October 2026 | 120941.00 (0.7%) | 120300.00 | 120300.00 - 120941.00 | 1.9231 times | Mon 12 October 2026 | 120100.00 (-0.44%) | 120850.00 | 120000.00 - 120850.00 | 0.1231 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 120730.5 and 122191.49
| Weekly Target 1 | 119513.01 |
| Weekly Target 2 | 120487 |
| Weekly Target 3 | 120974 |
| Weekly Target 4 | 121947.99 |
| Weekly Target 5 | 122434.99 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121460.99 (1.22%) | 120000.05 | 120000.01 - 121461.00 | 1.856 times | Fri 23 October 2026 | 120000.00 (0%) | 121114.00 | 120000.00 - 121184.00 | 1.0374 times | Fri 16 October 2026 | 120000.00 (-0.52%) | 120850.00 | 120000.00 - 120999.99 | 1.7502 times | Mon 05 October 2026 | 120631.00 (0.17%) | 120523.90 | 120523.90 - 120631.00 | 2.1242 times | Tue 29 September 2026 | 120424.00 (0.14%) | 120389.00 | 119500.00 - 120424.00 | 0.1482 times | Thu 24 September 2026 | 120252.00 (0.8%) | 120149.00 | 119850.00 - 120252.00 | 2.4488 times | Fri 18 September 2026 | 119295.00 (-0.4%) | 119799.00 | 119295.00 - 120995.00 | 0.0776 times | Thu 10 September 2026 | 119771.00 (0.23%) | 119499.00 | 119499.00 - 119771.00 | 0.2188 times | Wed 02 September 2026 | 119498.00 (0.17%) | 119372.00 | 119272.00 - 119595.00 | 0.127 times | Thu 27 August 2026 | 119293.00 (0.17%) | 119191.00 | 119191.00 - 119293.00 | 0.2117 times | Fri 21 August 2026 | 119088.00 (0.26%) | 118800.00 | 118000.00 - 119088.00 | 0.5293 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 120730.5 and 122191.5
| Monthly Target 1 | 119513 |
| Monthly Target 2 | 120486.99 |
| Monthly Target 3 | 120973.99666667 |
| Monthly Target 4 | 121947.99 |
| Monthly Target 5 | 122435 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121460.99 (0.86%) | 120523.90 | 120000.00 - 121461.00 | 1.1132 times | Tue 29 September 2026 | 120424.00 (0.88%) | 119373.00 | 119295.00 - 120995.00 | 0.4864 times | Mon 31 August 2026 | 119373.00 (0.84%) | 118477.00 | 118000.00 - 119373.00 | 1.502 times | Fri 31 July 2026 | 118375.00 (2.49%) | 115500.00 | 115500.00 - 118375.00 | 0.6315 times | Tue 30 June 2026 | 115500.00 (-0.66%) | 116000.00 | 112329.00 - 117096.00 | 0.2995 times | Fri 29 May 2026 | 116262.00 (1.1%) | 115000.00 | 115000.00 - 116262.00 | 0.8299 times | Thu 30 April 2026 | 115000.00 (1.32%) | 113600.00 | 113100.00 - 115105.00 | 2.1648 times | Mon 30 March 2026 | 113505.00 (0.45%) | 113374.00 | 112200.00 - 114187.00 | 1.386 times | Fri 27 February 2026 | 113000.00 (0.89%) | 112000.00 | 112000.00 - 115000.00 | 1.09 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 0.4968 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 0.4364 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 121101.99 |
| 12 day DMA | 120818.34 |
| 20 day DMA | 120495.95 |
| 35 day DMA | 119921.89 |
| 50 day DMA | 119356.2 |
| 100 day DMA | 117237.81 |
| 150 day DMA | 115517.08 |
| 200 day DMA | 113741.43 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121207.16 | 121080.27 | 120970.44 |
| 12 day EMA | 120855.85 | 120745.86 | 120645.15 |
| 20 day EMA | 120518.96 | 120419.84 | 120327.24 |
| 35 day EMA | 119896.25 | 119804.13 | 119716.07 |
| 50 day EMA | 119286.76 | 119198.05 | 119112.29 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121101.99 | 121042.21 | 120882.22 |
| 12 day SMA | 120818.34 | 120731.92 | 120656.01 |
| 20 day SMA | 120495.95 | 120412.85 | 120336.4 |
| 35 day SMA | 119921.89 | 119840.49 | 119762.75 |
| 50 day SMA | 119356.2 | 119264.98 | 119176.98 |
| 100 day SMA | 117237.81 | 117160.51 | 117084.49 |
| 150 day SMA | 115517.08 | 115445.44 | 115374.66 |
| 200 day SMA | 113741.43 | 113667.03 | 113593.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.