Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 32500 and 33500
| Daily Target 1 | 31666.67 |
| Daily Target 2 | 32333.33 |
| Daily Target 3 | 32666.666666667 |
| Daily Target 4 | 33333.33 |
| Daily Target 5 | 33666.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33000.00 (9.99%) | 32000.00 | 32000.00 - 33000.00 | 1.2 times | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.2 times | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 5 times | Mon 23 February 2026 | 30000.00 (20%) | 30000.00 | 30000.00 - 30000.00 | 0.8 times | Fri 20 February 2026 | 25000.00 (-19.87%) | 25000.00 | 25000.00 - 25000.00 | 0.2 times | Wed 18 February 2026 | 31201.00 (0.62%) | 31101.00 | 31101.00 - 31201.00 | 0.6 times | Tue 17 February 2026 | 31008.00 (2.84%) | 31000.00 | 31000.00 - 31008.00 | 0.8 times | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.6 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.4 times | Thu 29 January 2026 | 33541.00 (1.64%) | 33541.00 | 33541.00 - 33541.00 | 0.2 times | Wed 28 January 2026 | 33000.00 (-1%) | 32666.34 | 32666.34 - 33000.00 | 0.8 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 31501.2 and 34498.8
| Weekly Target 1 | 29003.2 |
| Weekly Target 2 | 31001.6 |
| Weekly Target 3 | 32000.8 |
| Weekly Target 4 | 33999.2 |
| Weekly Target 5 | 34998.4 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.4636 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 1.9205 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.7285 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 2.8477 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 0.9272 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5298 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.0596 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 0.9934 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3311 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.1987 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 0.8609 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 31501.2 and 34498.8
| Monthly Target 1 | 29003.2 |
| Monthly Target 2 | 31001.6 |
| Monthly Target 3 | 32000.8 |
| Monthly Target 4 | 33999.2 |
| Monthly Target 5 | 34998.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.2527 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.444 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.2852 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.361 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8303 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8664 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7581 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0361 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.7942 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.3718 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0722 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 28600.88 |
| 12 day DMA | 30708.91 |
| 20 day DMA | 31416.28 |
| 35 day DMA | 39238.32 |
| 50 day DMA | 47244.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30131.47 | 28697.42 | 28045.03 |
| 12 day EMA | 30752.63 | 30344.16 | 30406.28 |
| 20 day EMA | 33140.28 | 33155.04 | 33486.75 |
| 35 day EMA | 39886.71 | 40292.15 | 40897.94 |
| 50 day EMA | 46965.74 | 47535.53 | 48250.87 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28600.88 | 28241.08 | 28442.2 |
| 12 day SMA | 30708.91 | 30467.24 | 30467.04 |
| 20 day SMA | 31416.28 | 31141.28 | 31306.14 |
| 35 day SMA | 39238.32 | 40196.95 | 41241.22 |
| 50 day SMA | 47244.18 | 47906.82 | 48636.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.