Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 36499.87 and 43138.13
| Daily Target 1 | 30967.99 |
| Daily Target 2 | 35393.49 |
| Daily Target 3 | 37606.246666667 |
| Daily Target 4 | 42031.75 |
| Daily Target 5 | 44244.51 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (20%) | 33180.74 | 33180.74 - 39819.00 | 0.6667 times | Mon 27 April 2026 | 33182.74 (-0.89%) | 33182.74 | 33182.74 - 33182.74 | 1 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.6667 times | Thu 16 April 2026 | 33395.91 (1.2%) | 33395.91 | 33395.91 - 33395.91 | 1 times | Wed 15 April 2026 | 33000.85 (-0.3%) | 33100.85 | 33000.85 - 33100.85 | 1 times | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 1 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3333 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.3333 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 3 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 1 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.3333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 36499.87 and 43138.13
| Weekly Target 1 | 30967.99 |
| Weekly Target 2 | 35393.49 |
| Weekly Target 3 | 37606.246666667 |
| Weekly Target 4 | 42031.75 |
| Weekly Target 5 | 44244.51 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (18.93%) | 33182.74 | 33180.74 - 39819.00 | 0.4132 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.1653 times | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.85 | 33000.85 - 33395.91 | 0.4959 times | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3306 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.0826 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 1.0744 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.5785 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2.3967 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.9091 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.5537 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.157 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 36409.93 and 43228.08
| Monthly Target 1 | 30728.13 |
| Monthly Target 2 | 35273.57 |
| Monthly Target 3 | 37546.283333333 |
| Monthly Target 4 | 42091.72 |
| Monthly Target 5 | 44364.43 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (20.3%) | 33100.00 | 33000.85 - 39819.00 | 0.5926 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.8148 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.4815 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.3704 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3704 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8519 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8889 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7778 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.037 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8148 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.4074 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 34576.11 |
| 12 day DMA | 33748.46 |
| 20 day DMA | 32030.72 |
| 35 day DMA | 32333.68 |
| 50 day DMA | 40186.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35407.49 | 33202.07 | 33211.73 |
| 12 day EMA | 33848.93 | 32763.85 | 32687.71 |
| 20 day EMA | 33917.69 | 33296.77 | 33308.77 |
| 35 day EMA | 37718.2 | 37594.52 | 37854.26 |
| 50 day EMA | 41749.86 | 41828.64 | 42181.39 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34576.11 | 33232.31 | 33215.76 |
| 12 day SMA | 33748.46 | 32930.41 | 32248.68 |
| 20 day SMA | 32030.72 | 31716.82 | 31707.69 |
| 35 day SMA | 32333.68 | 32595.99 | 32976.48 |
| 50 day SMA | 40186.77 | 40705.39 | 41381.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.