Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 30100 and 30100
| Daily Target 1 | 30100 |
| Daily Target 2 | 30100 |
| Daily Target 3 | 30100 |
| Daily Target 4 | 30100 |
| Daily Target 5 | 30100 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30100.00 (0.33%) | 30100.00 | 30100.00 - 30100.00 | 0.2326 times | Tue 20 January 2026 | 30000.00 (-10.34%) | 33300.00 | 30000.00 - 33300.00 | 2.5581 times | Mon 19 January 2026 | 33460.67 (0.13%) | 33460.67 | 33460.67 - 33460.67 | 0.4651 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33415.84 | 33415.84 - 33415.84 | 1.6279 times | Tue 13 January 2026 | 33240.00 (0%) | 33240.00 | 33240.00 - 33240.00 | 0.2326 times | Fri 09 January 2026 | 33240.00 (-0.37%) | 33240.00 | 33240.00 - 33240.00 | 0.6977 times | Wed 07 January 2026 | 33362.14 (1.1%) | 27000.00 | 27000.00 - 33362.14 | 0.6977 times | Tue 06 January 2026 | 33000.00 (20%) | 27500.00 | 27500.00 - 33000.00 | 2.093 times | Mon 05 January 2026 | 27500.00 (-17.42%) | 27500.00 | 27500.00 - 27500.00 | 0.2326 times | Fri 02 January 2026 | 33299.59 (6.14%) | 30500.00 | 30500.00 - 33299.59 | 1.1628 times | Thu 01 January 2026 | 31372.00 (-19.97%) | 47040.00 | 31362.00 - 47040.00 | 1.1628 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 28319.67 and 31780.34
| Weekly Target 1 | 27726.22 |
| Weekly Target 2 | 28913.11 |
| Weekly Target 3 | 31186.89 |
| Weekly Target 4 | 32373.78 |
| Weekly Target 5 | 34647.56 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.573 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.8989 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.7978 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.6854 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.5618 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.3371 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.236 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.3371 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.4494 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.1236 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.6742 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 18530 and 38570
| Monthly Target 1 | 14673.33 |
| Monthly Target 2 | 22386.67 |
| Monthly Target 3 | 34713.333333333 |
| Monthly Target 4 | 42426.67 |
| Monthly Target 5 | 54753.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30100.00 (-23.21%) | 47040.00 | 27000.00 - 47040.00 | 2.5532 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.5319 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.117 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.2766 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.117 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0532 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.1702 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.0213 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1064 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0532 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.3191 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 32043.3 |
| 12 day DMA | 32599.19 |
| 20 day DMA | 40258.76 |
| 35 day DMA | 51306.06 |
| 50 day DMA | 57082.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31572.08 | 32308.01 | 33461.84 |
| 12 day EMA | 34978.83 | 35865.57 | 36931.66 |
| 20 day EMA | 40123.86 | 41178.54 | 42354.71 |
| 35 day EMA | 48543.03 | 49628.83 | 50784.44 |
| 50 day EMA | 57881.06 | 59014.51 | 60198.28 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32043.3 | 32671.3 | 33343.73 |
| 12 day SMA | 32599.19 | 34174.19 | 35549.19 |
| 20 day SMA | 40258.76 | 42081.36 | 43908.96 |
| 35 day SMA | 51306.06 | 52311.77 | 53344.2 |
| 50 day SMA | 57082.14 | 58420.14 | 59760.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.